网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126合纵科技6.771.80%0.12394,44326,5604.800.72-8.065,566,105,645.06
127金融街6.820.59%0.04146,5079,9600.490.807.0320,384,501,965.74
128江河集团6.99-1.13%-0.08120,6548,4931.051.306.928,066,809,500.00
129飞利信7.089.77%0.634,043,174286,23128.381.44-7.7810,087,349,623.68
130碧水源7.081.00%0.07199,61514,0110.631.0020.7022,334,543,885.52
131浩丰科技7.15-4.16%-0.31401,90829,06110.930.80149.272,629,439,455.50
132大北农7.16-0.97%-0.07672,63547,7941.620.9415.2329,651,263,027.48
133四方股份7.243.72%0.26157,35111,2462.001.4611.635,706,477,442.08
134中煤能源7.26-3.97%-0.30255,77618,7480.280.9311.0066,443,522,904.00
135翠微股份7.262.11%0.1525,6511,8510.490.7624.863,805,287,051.72
136中成股份7.300.97%0.0721,2971,5520.801.06-7.321,945,770,959.10
137北信源7.35-3.42%-0.261,679,067122,73911.580.64-2,940.0010,656,207,039.45
138中国铁建7.41-0.13%-0.01251,03518,6040.220.644.5585,239,049,155.00
139燕京啤酒7.54-1.31%-0.10245,46818,5620.980.7363.9018,922,569,989.18
140北方国际7.56-0.92%-0.0742,2063,1850.630.587.595,088,762,577.08
141长久物流7.770.13%0.0116,7951,3040.300.9822.854,353,354,341.28
142中水渔业7.781.97%0.1561,2624,7371.921.22-15.502,485,359,900.00
143京运通7.791.43%0.11296,41723,0361.490.5227.8215,525,607,890.79
144合众思壮7.79-5.00%-0.41451,81435,3497.011.21-5.585,018,106,992.27
145中国化学7.814.55%0.341,560,710120,9793.161.0410.2838,526,730,000.00
146经纬纺机7.870.25%0.0225,3851,9900.860.9411.392,311,718,603.03
147国投中鲁7.932.85%0.2249,8883,9571.962.20-17.262,014,378,600.00
148博晖创新7.951.53%0.1272,7165,7740.891.03616.286,494,358,935.25
149华胜天成7.97-2.09%-0.17359,90128,8673.280.54-45.598,756,984,762.51
150五矿发展7.981.53%0.1260,3194,7720.560.7232.548,553,847,473.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021