网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126信安世纪61.6012.02%6.6156,74033,87329.930.85607.501,167,681,407.20
127信达地产3.63-0.55%-0.0242,5501,5430.280.997.895,533,065,404.46
128值得买87.306.85%5.607,1276,1333.111.3446.441,998,559,161.90
129元隆雅图18.150.44%0.0843,5507,8411.970.8024.864,016,000,170.05
130兆易创新169.46-4.77%-8.49100,435172,8222.291.2083.7774,450,597,578.78
131先进数通15.453.28%0.4942,5026,5041.811.1023.943,623,531,142.00
132光大银行3.76-0.79%-0.031,532,57457,6550.371.065.61155,487,952,250.40
133光环新网13.86-2.81%-0.40213,35629,6511.390.8823.1021,247,765,238.70
134光线传媒11.76-2.81%-0.34116,16113,8320.400.6173.5034,499,235,160.32
135全聚德10.410.39%0.0422,2042,2960.720.69-14.563,211,109,771.55
136八亿时空48.741.04%0.504,9242,3830.640.4326.063,723,532,802.94
137农业银行3.24-0.31%-0.011,505,54248,7480.050.705.49952,739,152,248.96
138农发种业4.831.68%0.08376,08417,9143.691.22138.404,923,688,026.81
139凯因科技33.335.64%1.7839,39113,18410.200.6344.441,287,327,821.01
140凯文教育4.161.71%0.0779,5243,3001.351.03-17.332,447,365,623.04
141创业黑马17.051.43%0.246,2911,0730.660.86100.291,623,160,000.00
142利亚德6.98-2.51%-0.18424,60829,4471.671.34-20.0017,749,452,316.44
143利德曼6.29-0.16%-0.0177,3524,8531.840.51-92.502,648,416,985.65
144动力源6.025.06%0.29386,43122,6046.981.12-86.003,330,718,196.96
145北京利尔4.402.80%0.1276,1593,3170.751.2811.114,451,588,319.20
146北京君正61.84-3.33%-2.1364,46340,2203.050.56153.7913,062,819,027.36
147北京城乡14.60-0.48%-0.0715,9892,3430.500.73-261.184,625,352,255.40
148北京科锐5.040.80%0.0415,2857640.280.7533.872,733,539,815.44
149北京银行4.860.41%0.021,126,99354,5940.531.454.91102,754,903,561.92
150北信源4.594.56%0.20377,83717,1522.610.88-1,836.006,654,692,559.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021