网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151佳讯飞鸿5.520.73%0.0445,8512,5190.771.0423.653,277,326,473.28
152中持股份10.642.80%0.2915,7701,6540.781.1316.372,152,511,921.28
153舒泰神8.834.37%0.3737,4123,2500.791.07-32.704,203,385,023.52
154中科金财10.781.03%0.1126,7832,8800.790.96359.333,639,076,675.08
155天地科技3.771.07%0.04330,53312,3750.800.5410.1115,602,480,122.84
156中信建投27.200.04%0.01106,47828,8650.810.5223.4535,768,000,000.00
157北京银行4.951.43%0.071,714,79884,4620.811.595.00104,657,772,146.40
158中牧股份11.310.89%0.1082,7389,2800.810.6927.0811,486,555,897.31
159海兰信10.45-0.38%-0.0431,9613,3410.820.7798.494,070,964,135.70
160高盟新材9.231.88%0.1734,7373,1790.821.0817.853,905,606,871.79
161华录百纳5.170.39%0.0262,8003,2280.820.8938.383,941,974,780.48
162金诚信16.50-2.02%-0.3448,2708,0700.830.7124.269,626,239,128.00
163中信国安2.160.47%0.01327,7477,0910.840.94-3.168,466,824,920.32
164北斗星通39.50-1.08%-0.4342,60716,7630.840.68117.1420,051,602,131.50
165数码视讯4.021.01%0.04120,4564,7990.840.9548.675,744,615,625.24
166同仁堂28.64-1.14%-0.33115,76033,0400.840.4935.3639,278,908,303.68
167中石科技19.340.42%0.0823,6944,5660.850.7626.335,420,516,701.38
168石头科技1,236.353.62%43.153,84347,8650.850.8651.7355,796,651,061.70
169九强生物19.60-2.00%-0.4042,7688,3290.850.9652.979,835,043,682.80
170掌阅科技28.601.02%0.2934,3769,7590.860.7742.6911,468,600,000.00
171太极股份19.230.52%0.1049,9949,5260.860.6430.1711,146,517,198.40
172超图软件16.312.32%0.3739,4036,3930.871.0731.017,379,218,764.40
173汉王科技17.89-0.11%-0.0218,9583,3720.870.7432.853,881,938,433.88
174华宇软件17.632.38%0.4171,49112,4330.880.7640.0714,390,936,588.99
175恒信东方9.570.74%0.0746,1934,4420.881.31-9.285,021,980,723.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021