网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151五矿发展8.060.00%0.0054,9674,4190.510.8032.878,639,600,330.66
152恒华科技8.15-1.57%-0.1354,2674,4420.900.8555.104,888,822,072.35
153*ST大唐8.16-4.34%-0.37531,68845,6596.021.50-5.457,202,119,732.30
154中国化学8.160.49%0.04510,81641,9101.030.5210.7240,203,950,000.00
155北方导航8.170.12%0.01112,5089,1690.750.53159.2612,167,744,400.00
156中国国航8.18-0.24%-0.02219,58717,8790.220.91-7.1281,589,859,613.99
157江河集团8.267.41%0.57664,60455,0885.756.178.169,509,372,000.00
158首商股份8.290.73%0.0619,5431,6180.300.6551.885,461,977,298.20
159北方国际8.4210.07%0.77379,72030,9955.608.958.455,709,138,091.68
160中铁工业8.430.48%0.0441,3073,4730.190.569.9218,727,679,886.84
161四方股份8.510.35%0.03358,25230,7224.531.1813.666,699,593,682.00
162安泰科技8.531.07%0.09280,64223,7482.740.5057.138,751,849,067.41
163拓尔思8.66-1.14%-0.1072,8476,3561.020.8219.476,143,082,869.88
164瑞斯康达8.89-3.89%-0.36151,82913,5643.602.7521.173,743,183,901.73
165中金黄金8.911.25%0.11203,11418,0110.461.0422.2838,871,311,381.10
166金自天正8.99-0.77%-0.0717,4831,5670.781.1044.912,010,573,045.00
167万通发展9.03-0.55%-0.05186,19216,7330.910.74776.7218,506,623,811.02
168万邦达9.11-2.25%-0.21137,72912,7011.580.61-27.107,873,181,816.50
169北陆药业9.131.11%0.1056,8945,1441.160.6322.314,479,520,155.88
170中国科传9.180.22%0.0221,3531,9580.271.1014.347,256,790,000.00
171探路者9.35-0.53%-0.0594,3968,8051.070.63-32.088,262,615,439.10
172京运通9.44-1.77%-0.17899,71886,3694.490.7633.7918,853,947,451.46
173歌华有线9.450.75%0.0763,6656,0080.450.8296.6313,152,301,003.80
174雪迪龙9.480.53%0.05120,15611,2621.900.6827.885,972,388,225.84
175华力创通9.48-1.35%-0.13103,9239,8891.690.65291.695,822,777,984.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021