网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151北巴传媒3.65-1.35%-0.0553,9861,9810.671.0922.812,943,360,000.00
152北摩高科92.56-1.12%-1.0556,29452,2143.402.9137.3215,340,535,730.00
153北斗星通40.170.32%0.1363,49525,6881.250.91119.1320,391,717,914.49
154北新建材43.132.01%0.85126,70154,6840.751.1121.7672,868,473,225.46
155北方华创169.943.78%6.1966,888114,0221.461.32143.2478,062,345,156.60
156北方国际7.51-6.13%-0.49199,64315,2172.971.697.545,055,106,739.93
157北方导航7.94-1.12%-0.09158,33212,6571.061.36154.7811,825,200,800.00
158北汽蓝谷17.2710.00%1.572,463,514420,96513.500.94-8.7431,511,752,457.13
159北矿科技14.990.20%0.0319,6792,9451.290.5544.602,281,626,101.20
160北纬科技4.05-2.17%-0.0942,2841,7260.751.06135.002,291,383,594.35
161北辰实业2.43-1.62%-0.04428,76110,5181.610.6630.386,463,800,000.00
162北陆药业9.78-0.51%-0.05110,27510,8582.250.9623.904,798,434,515.28
163千方科技15.320.52%0.08157,04824,2751.101.5020.9921,970,157,519.48
164华创阳安11.809.97%1.071,005,872111,3095.783.1130.2620,526,768,446.40
165华力创通8.79-2.98%-0.2791,6408,1391.491.02270.465,398,968,194.73
166华夏银行6.440.78%0.05475,41730,5940.371.495.2482,578,102,045.32
167华宇软件18.310.88%0.1675,30713,7900.921.0541.6114,946,003,910.63
168华安鑫创45.210.78%0.3510,8664,8445.430.8337.06904,200,000.00
169华峰测控333.8812.04%35.887,14623,5001.991.80106.3311,997,685,655.00
170华录百纳5.10-2.86%-0.1551,8682,6760.680.6337.863,888,601,814.40
171华扬联众15.33-2.67%-0.4246,4237,1432.051.2016.143,470,706,971.76
172华润双鹤12.09-0.49%-0.0651,8856,2890.500.8812.4112,612,743,913.90
173华电重工3.83-1.03%-0.0435,7311,3740.310.9929.304,423,650,000.00
174华联综超3.70-1.07%-0.0426,0819670.390.9037.002,463,489,296.60
175华联股份1.82-2.67%-0.05140,5292,5890.510.9336.334,981,980,543.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021