网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中际联合49.18-9.98%-5.45117,81261,31342.8412.1921.961,352,450,000.00
2信安世纪54.99-7.84%-4.6857,52632,71230.350.89542.311,042,383,126.33
3中国黄金18.839.99%1.71448,24183,06224.902.6436.213,389,400,000.00
4科美诊断22.54-10.13%-2.5469,81216,27521.070.56204.91746,954,750.50
5热景生物171.38-18.59%-39.1365,773123,55215.290.9914.957,374,185,083.98
6高伟达13.913.11%0.42680,63895,91515.231.59-9.596,214,462,994.87
7凯因科技31.55-8.15%-2.8058,57918,95915.170.8642.071,218,577,640.35
8诺禾致源38.30-4.42%-1.7748,82418,57215.030.57201.581,244,282,471.90
9华通热力10.815.88%0.60302,51031,89114.921.30120.112,192,268,000.00
10中金公司42.64-5.12%-2.30460,285196,84614.342.1225.3413,687,964,472.00
11键凯科技148.57-7.14%-11.4319,35729,73613.581.7064.322,117,122,500.00
12建工修复33.330.85%0.2837,72612,66212.400.90144.911,014,377,018.82
13雪迪龙10.365.93%0.58754,51577,37611.992.0830.476,519,543,255.12
14中岩大地36.25-2.55%-0.9528,17610,27011.600.7628.54880,651,265.00
15爱美客522.02-7.53%-42.4854,113292,88110.961.1090.8225,776,662,187.74
16北汽蓝谷13.95-6.75%-1.011,996,535282,81410.940.82-7.0625,453,905,430.05
17*ST邦讯2.8720.08%0.48307,8248,2019.711.47-3.68909,797,175.00
18谱尼测试55.13-1.29%-0.7227,01815,0258.780.5918.051,697,332,185.82
19飞利信4.012.56%0.101,215,99648,3668.531.44-4.415,713,315,252.96
20朗姿股份52.30-10.00%-5.81353,326190,1308.270.74127.7822,339,514,937.10
21晓程科技8.216.21%0.48220,64518,0798.051.88-23.592,249,540,000.00
22ST弘高1.524.83%0.07332,8684,9718.032.18-28.20630,114,435.92
23沃尔德35.50-5.08%-1.9025,7009,2586.841.5052.211,333,415,429.00
24中矿资源31.49-3.73%-1.22178,53657,1096.810.8939.088,259,502,495.55
25有研粉材27.280.22%0.0618,1624,9776.650.6014.06744,637,662.56
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021