网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1潜能恒信17.550.69%0.129,2181,6110.290.751,002.865,616,000,000.00
2万通发展7.49-1.45%-0.1153,7674,0640.260.59645.6915,384,529,671.98
3博晖创新7.810.51%0.04126,0649,8261.540.48605.436,379,992,865.95
4信安世纪54.99-7.84%-4.6857,52632,71230.350.89542.311,042,383,126.33
5中国中期9.86-4.27%-0.44190,67619,5075.531.99508.253,401,700,000.00
6中科金财10.691.23%0.1327,3442,9150.811.02356.333,608,694,773.34
7中国软件43.57-2.55%-1.1467,09929,7121.360.68290.4721,548,100,411.74
8华力创通8.742.70%0.2397,6418,5071.590.90268.925,368,257,340.38
9佰仁医疗157.60-2.17%-3.502,7054,2801.190.70267.123,593,280,000.00
10首都在线18.803.81%0.6922,5064,2464.501.56266.67940,000,000.00
11中文在线6.630.45%0.0373,8144,8621.040.98264.144,693,895,770.98
12中色股份5.232.55%0.13706,73737,0633.592.51252.6610,299,849,157.52
13广联达68.19-5.45%-3.9363,05543,9040.531.04223.8780,425,883,902.62
14中铁装配13.140.61%0.0812,5541,6540.510.44219.003,231,288,108.18
15中国高科4.51-4.04%-0.19255,44111,5114.351.63205.002,645,818,569.02
16科美诊断22.54-10.13%-2.5469,81216,27521.070.56204.91746,954,750.50
17诺禾致源38.30-4.42%-1.7748,82418,57215.030.57201.581,244,282,471.90
18恒宇信通79.16-0.04%-0.039,2217,2736.150.66173.441,187,400,000.00
19空港股份6.21-0.16%-0.014,2472630.140.23172.981,863,000,000.00
20辰安科技22.29-1.50%-0.349,7032,1840.430.57159.215,080,697,786.55
21北京君正63.97-9.02%-6.34102,96168,9594.870.98159.0913,512,751,183.38
22金山办公356.50-5.66%-21.4018,69168,8690.871.00153.2176,939,634,281.50
23博睿数据73.13-2.83%-2.132,3041,7162.191.19152.35771,155,850.00
24北方导航7.72-0.39%-0.0384,7916,5480.571.07150.4911,497,550,400.00
25建工修复33.330.85%0.2837,72612,66212.400.90144.911,014,377,018.82
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021