网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,236.591.47%17.8997912,0730.221.0951.7455,807,482,295.78
2爱美客584.420.83%4.8214,00280,9182.811.06101.9528,936,404,368.87
3金山办公344.880.97%3.314,58415,8340.211.02148.5374,587,202,265.60
4万泰生物311.591.24%3.825,59517,1920.361.60147.6546,984,679,233.50
5中国中免300.932.01%5.9330,31290,0470.151.3864.32585,840,286,977.20
6华峰测控288.560.14%0.411,0282,9550.290.7891.9010,369,151,110.00
7爱博医疗276.93-0.56%-1.565,21314,3572.201.20194.036,250,901,328.00
8圣邦股份242.043.13%7.343,1127,4430.201.02117.8437,688,012,780.00
9亿华通237.01-2.13%-5.171,5073,5700.931.42-394.433,821,211,283.88
10热景生物183.107.85%13.3226,24047,6826.082.0416.037,903,002,534.57
11康龙化成170.290.02%0.0412,94921,9300.451.04102.2748,471,747,437.78
12兆易创新166.87-0.32%-0.5327,15745,1190.621.2782.4973,308,312,946.98
13佰仁医疗162.993.82%5.995639010.240.84275.663,708,192,000.00
14北方华创161.991.75%2.7910,81317,3890.230.72136.4574,364,558,417.10
15键凯科技160.703.45%5.363,3635,2732.311.0769.262,280,000,000.00
16昭衍新药155.252.15%3.277,92112,2100.351.5093.1135,309,511,110.50
17甘李药业127.313.56%4.387,5349,4911.332.4155.247,181,328,000.00
18中科创达126.952.39%2.9619,00723,8650.441.51107.2353,651,202,066.53
19国联股份125.220.78%0.973,2444,0490.191.0482.9721,837,537,946.73
20寒武纪112.72-1.77%-2.033,7784,2701.141.44-67.953,721,888,339.20
21鸿远电子110.503.38%3.619,35010,2070.581.4642.3317,334,234,777.80
22北摩高科93.6210.00%8.5126,21123,9181.589.8237.7515,516,216,022.50
23奇安信92.49-0.06%-0.062,0391,8830.281.00-69.546,798,179,817.18
24值得买87.71-0.57%-0.501,2871,1490.560.8646.812,014,584,264.00
25宝兰德87.525.80%4.802,7522,3911.252.5953.941,920,348,640.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021