网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技22.520.22%0.051,2492840.371.9830.85767,923,532.48
2鼎汉技术5.24-0.76%-0.0423,8891,2600.432.60-6.732,927,328,027.88
3鸿远电子108.911.89%2.026,4327,0040.401.4741.8217,127,893,591.44
4鸿合科技20.00-0.20%-0.043,2536530.321.2327.401,981,646,960.00
5高能环境18.953.67%0.6732,4296,1090.421.5223.9114,515,821,858.86
6高盟新材9.160.22%0.027,2766680.171.1817.733,880,218,311.41
7高伟达13.41-1.76%-0.24114,71015,6122.541.15-9.265,995,549,488.94
8首钢股份6.04-0.33%-0.02217,66513,2420.431.1912.1230,494,332,573.38
9首都在线19.040.21%0.043,1535990.591.05268.79947,500,000.00
10首旅酒店24.23-0.21%-0.0524,5225,9890.251.02-155.1623,679,380,595.38
11首开股份5.640.36%0.0210,2975810.040.775.8914,522,952,312.46
12首商股份8.04-0.12%-0.016,0084840.090.7750.315,297,459,909.70
13首创股份3.011.35%0.04329,6129,9470.435.4411.5722,168,583,844.54
14飞天诚信16.98-0.93%-0.1618,9703,2420.451.07142.627,106,748,000.00
15飞利信4.030.75%0.03238,6799,6041.661.17-4.435,741,810,590.88
16顺鑫农业49.643.01%1.4518,5269,0500.241.5683.4236,717,465,955.50
17韩建河山5.510.36%0.0218,1751,0000.622.4037.461,616,413,600.00
18青云科技56.382.17%1.201,2457041.142.60-36.14610,884,403.88
19雪迪龙10.666.18%0.62254,69326,7884.022.6631.446,734,527,196.15
20际华集团2.690.75%0.0244,9991,2080.101.55-14.7011,813,483,096.76
21阿尔特26.80-4.29%-1.2026,1067,1200.991.8463.426,919,159,383.16
22长江电力19.58-0.91%-0.18100,89919,7860.041.5916.21445,058,185,131.10
23长久物流7.810.39%0.035,8344590.101.2422.974,375,762,635.86
24键凯科技158.802.23%3.462,8054,3801.921.2968.742,262,900,000.00
25锋尚文化57.82-1.88%-1.117,0354,0962.041.9712.111,965,603,580.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021