网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房2.860.70%0.0237,2611,0630.640.92-36.901,656,497,485.50
2*ST中迪2.79-5.10%-0.1513,4763760.460.78-2.63814,929,766.38
3*ST信威1.390.00%0.00000.000.00-1.142,634,050,058.38
4*ST大唐6.100.00%0.00000.000.00-4.075,370,773,883.50
5*ST数知2.026.32%0.12642,94812,7075.491.14-0.292,367,090,788.46
6*ST邦讯2.8720.08%0.48307,8248,2019.711.47-3.68909,797,175.00
7ST中天1.405.26%0.0769,4149580.511.03-3.591,906,316,130.60
8ST北文4.94-5.00%-0.265,1832560.070.06-4.563,536,547,259.70
9ST弘高1.524.83%0.07332,8684,9718.032.18-28.20630,114,435.92
10ST网力2.771.09%0.0395,0152,6450.800.80-6.473,306,880,352.94
11万东医疗12.88-1.75%-0.23101,29112,9941.871.0531.496,965,712,643.12
12万泰生物290.81-1.58%-4.6711,07433,1231.030.68137.8231,327,356,610.42
13万达电影16.65-3.03%-0.52201,20733,9841.030.81-6.3232,498,791,726.95
14万通发展7.49-1.45%-0.1153,7674,0640.260.59645.6915,384,529,671.98
15万邦达7.522.59%0.19123,6389,2021.431.18-22.396,506,189,808.80
16万集科技30.41-2.06%-0.6421,9206,7581.120.5612.315,942,997,714.60
17三一重工30.310.43%0.131,085,275333,5861.281.0313.55257,187,060,361.21
18三元股份5.131.79%0.0991,5304,6720.611.0841.447,682,469,595.38
19三夫户外14.76-0.27%-0.048,0501,1900.550.69-43.412,145,641,170.68
20三峡能源0.000.00%0.00000.000.000.000.00
21三盛教育4.234.70%0.19187,2927,8615.001.86-2.201,583,316,304.65
22三联虹普15.74-0.76%-0.1222,3203,5370.700.7229.875,017,745,675.42
23三聚环保5.503.58%0.19183,0289,9660.781.46-10.0612,923,461,661.00
24世纪瑞尔3.700.27%0.0118,5336840.320.89-24.672,113,392,836.10
25东兴证券10.360.10%0.0178,0738,0570.280.6719.2628,572,472,406.52
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021