网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:13.51

克明面业(002661) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76唐人神6.460.47%0.0375,6774,8990.770.785.986,324,841,179.72
77博云新材7.58-1.69%-0.1375,8645,7861.610.78107.063,572,568,041.10
78开元教育5.071.60%0.0877,9513,9342.300.63-2.361,721,871,838.44
79友阿股份3.48-0.57%-0.0280,1482,7800.570.9522.764,851,721,344.00
80华天酒店2.74-2.49%-0.0781,2122,2370.801.36-5.812,791,857,240.00
81酒鬼酒250.540.22%0.5686,236215,2772.650.71122.7181,407,706,649.20
82山河智能8.11-1.93%-0.1691,1807,4630.850.8712.028,692,159,846.15
83湖南黄金7.98-0.50%-0.0497,4817,7810.810.7828.509,592,275,002.52
84爱威科技38.30160.37%23.5998,43139,09371.120.0064.92530,086,209.30
85时代新材8.33-1.88%-0.1698,6418,2711.230.5916.666,687,308,606.16
86天桥起重2.33-2.51%-0.0698,9992,3210.702.2346.603,300,773,064.00
87尔康制药3.830.26%0.0199,8563,7860.481.0234.147,899,776,652.10
88湘邮科技11.6410.02%1.06101,13311,4686.282.91130.791,874,854,800.00
89天泽信息7.08-1.26%-0.09106,9607,5082.780.81-3.252,721,554,463.84
90湖南海利7.610.13%0.01114,7498,6982.491.899.473,508,436,450.77
91佳沃股份17.403.69%0.62115,29219,6718.600.86-3.132,331,600,000.00
92电广传媒5.15-1.53%-0.08116,9376,0720.821.29-5.547,300,415,140.70
93长沙银行9.301.09%0.10121,64011,3211.220.836.249,256,594,240.20
94湖南发展7.171.56%0.11130,6419,2712.811.0139.833,328,014,881.94
95隆平高科16.13-0.55%-0.09133,84921,6691.260.94156.9117,136,172,495.76
96华自科技11.010.82%0.09139,56415,1685.450.6461.172,820,448,721.46
97中广天择19.452.42%0.46153,10130,05811.781.12-216.112,528,500,000.00
98*ST天润1.540.00%0.00157,8972,4381.630.458.751,493,689,582.00
99*ST金贵3.11-4.31%-0.14182,4475,7940.900.865.156,320,789,514.44
100五矿资本6.140.82%0.05207,48312,7110.460.796.9027,618,121,918.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021