网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:14.18

克明面业(002661) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1景峰医药6.8810.08%0.632,175,013145,99524.721.38-6.436,052,847,534.88
2大湖股份5.63-3.92%-0.23534,89430,41711.110.85938.332,709,365,368.44
3中兵红箭10.467.72%0.751,340,136139,5399.631.9041.4414,555,096,087.72
4中广天择14.393.30%0.46121,07617,2089.310.93-159.891,870,700,000.00
5华银电力4.71-3.09%-0.15770,06436,0719.301.02-247.893,898,158,033.42
6劲仔食品14.430.35%0.0534,2444,8948.560.7955.50577,344,300.00
7金博股份177.448.03%13.1914,70025,1707.681.3467.383,398,427,229.92
8华锐精密136.550.91%1.235,4777,5056.120.8537.511,222,422,227.25
9张家界6.271.79%0.11172,25510,7485.191.12-28.842,080,002,276.00
10华自科技8.82-4.75%-0.44112,54610,0734.461.0849.002,224,199,155.50
11圣湘生物99.361.80%1.7615,25615,2604.370.6111.593,471,047,605.44
12国科微64.4913.06%7.4572,72445,2784.071.63108.6411,522,709,153.95
13楚天科技16.000.63%0.10188,54630,3134.030.7225.267,486,197,808.00
14欧科亿58.868.06%4.399,5855,5123.990.8835.251,412,531,462.16
15湖南海利9.14-9.95%-1.01127,12612,2033.582.0111.373,241,393,824.36
16华民股份3.59-5.28%-0.20147,8555,4063.351.29138.081,584,250,783.97
17华菱钢铁7.86-4.50%-0.371,579,343125,3483.201.126.5938,817,143,175.24
18宇晶股份15.29-0.91%-0.1415,9492,4363.000.60-4,247.22812,718,926.25
19*ST熊猫5.343.89%0.2047,5972,5222.871.7212.78886,440,000.00
20和顺石油45.800.35%0.1613,4786,1532.840.4731.592,177,332,000.00
21方盛制药6.171.82%0.11121,4477,4272.831.0538.682,649,581,372.40
22长沙银行9.01-1.53%-0.14271,04124,5352.721.126.058,967,947,753.14
23湖南发展6.92-3.62%-0.26125,5628,7502.710.9238.443,211,975,311.44
24九典制药32.057.62%2.2761,31419,1532.611.2061.637,521,494,000.00
25天舟文化3.05-3.48%-0.11217,3996,6912.591.27-2.802,563,671,540.30
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021