网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.98

京威股份(002662) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国建筑4.870.62%0.032,290,833111,5310.560.833.99197,939,118,450.28
77立方数科4.880.83%0.0437,8701,8510.770.76-4.802,405,215,194.08
78ST北文5.051.20%0.0622,1741,1190.310.81-4.833,615,296,287.75
79邮储银行5.063.27%0.162,208,385110,7391.961.476.7557,048,774,775.08
80中国人保5.08-0.20%-0.01371,44818,8190.660.979.2428,455,960,456.52
81华电重工5.190.97%0.05150,0117,8431.300.6931.085,994,450,000.00
82中国通号5.200.39%0.02120,7516,2550.600.6115.2910,486,276,195.20
83京东方A5.20-1.52%-0.083,494,480182,1741.040.5911.13174,410,451,670.00
84天地科技5.224.61%0.23601,56131,2481.451.2013.2521,603,434,016.24
85神州泰岳5.260.57%0.03332,57117,4011.700.5324.4010,315,343,835.84
86首开股份5.313.51%0.1863,6933,3610.251.085.4913,697,491,435.02
87华联综超5.350.38%0.02117,9136,3091.770.5460.303,562,072,361.30
88合康新能5.400.75%0.04112,7176,0881.020.65-18.625,951,887,327.80
89中文在线5.490.18%0.0141,6722,2850.590.5177.983,895,983,781.38
90渤海股份5.490.73%0.0429,2771,5970.830.6772.521,936,095,714.00
91华夏银行5.590.36%0.02140,8307,8790.110.704.3071,678,818,390.27
92中国出版5.61-0.36%-0.0268,1593,8210.370.4713.1010,224,225,000.00
93中国外运5.63-0.18%-0.01329,15218,6402.440.7111.317,609,717,610.53
94三元股份5.674.61%0.25244,21213,7081.631.8731.508,491,150,605.42
95中色股份5.701.24%0.07468,98726,5222.380.54159.6611,225,457,016.80
96奥瑞金5.700.35%0.02188,57110,7380.780.5912.2913,815,372,429.30
97中国中铁5.730.53%0.03982,55856,3560.480.615.78116,683,080,091.59
98博天环境5.743.99%0.22103,0655,8454.020.61-5.631,470,965,336.12
99蓝色光标5.75-0.69%-0.04210,80612,1430.850.7614.7414,323,467,545.50
100恒泰艾普5.8412.52%0.651,139,68664,42016.002.44-3.404,158,741,420.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021