网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:2.98

京威股份(002662) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东兴证券10.46-0.57%-0.06146,98915,4780.530.9119.4428,848,268,472.22
102首都在线11.61-0.60%-0.0738,3194,4541.320.49164.683,370,532,304.60
103三一重工24.94-0.64%-0.161,140,379284,2061.340.4911.15211,761,759,669.62
104久其软件4.60-0.65%-0.0371,7193,2541.011.2932.533,268,516,342.60
105中国建筑4.49-0.66%-0.031,842,53382,6040.451.163.87182,494,176,969.56
106北京银行4.30-0.69%-0.03790,95034,1960.371.674.3490,914,832,369.60
107天坛生物36.95-0.70%-0.26146,01954,0311.160.7673.9046,351,564,207.60
108中牧股份9.67-0.82%-0.08105,09110,1261.030.8223.169,820,954,511.67
109昆仑万维16.55-0.84%-0.14122,16820,2321.040.744.0219,494,318,415.80
110中国神华16.88-0.88%-0.15244,98941,3940.151.148.19278,368,720,680.40
111北巴传媒3.25-0.91%-0.0333,6681,0980.421.1020.312,620,800,000.00
112燕京啤酒6.37-0.93%-0.06169,91710,7850.680.9953.9815,986,309,128.79
113中国石化3.98-1.00%-0.041,607,50064,2250.171.406.83380,319,928,763.08
114中铝国际3.95-1.00%-0.04194,7617,7216.580.58-6.081,168,831,334.65
115京沪高铁4.90-1.01%-0.05659,58832,5470.241.7274.02133,910,606,190.90
116碧水源6.83-1.01%-0.07406,48827,7241.291.7419.9621,545,894,737.02
117昊华能源5.82-1.02%-0.06306,18917,9072.550.7536.386,983,989,943.04
118中国石油4.65-1.06%-0.051,562,98172,6250.101.1113.68752,937,661,853.70
119值得买74.05-1.08%-0.814,8523,5921.550.7739.392,319,468,001.90
120华联股份1.80-1.10%-0.02243,6584,3670.891.5635.934,927,233,504.60
121康斯特14.04-1.13%-0.1621,9453,0911.010.6948.183,037,976,379.36
122竞业达32.56-1.15%-0.385,1831,6731.960.7715.23862,840,000.00
123城建发展4.20-1.18%-0.0584,4103,5520.371.755.439,477,457,920.00
124映翰通51.76-1.22%-0.6419,25510,3015.163.0461.411,931,358,457.76
125中国中免250.84-1.24%-3.16137,249344,3780.701.0253.77489,758,965,456.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021