网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.98

京威股份(002662) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国国航8.00-0.87%-0.07144,30511,3990.141.75-9.4279,796,675,886.21
152大北农8.00-1.23%-0.10549,75644,7471.331.2757.1433,129,902,824.00
153数码视讯8.01-2.08%-0.17332,83626,5332.331.77100.5011,446,360,984.62
154中煤能源8.051.90%0.15215,22517,1130.240.959.4773,673,603,220.00
155北京科锐8.175.83%0.45124,0019,9452.292.3074.614,431,154,819.87
156中国科传8.31-0.24%-0.025,9854980.081.3711.876,569,055,000.00
157探路者8.350.60%0.0519,9391,6530.231.29-63.267,378,913,253.10
158经纬纺机8.40-2.67%-0.2333,3492,8101.142.9010.482,467,399,779.60
159北陆药业8.410.00%0.007,9216640.161.1420.514,126,894,690.05
160博晖创新8.421.08%0.0995,0528,1421.162.24935.566,878,302,167.90
161双杰电气8.441.56%0.13613,75850,9978.463.79159.256,121,156,631.00
162金自天正8.47-1.28%-0.117,0615970.322.3744.531,894,277,385.00
163中国中期8.49-1.85%-0.1610,0788560.291.76658.142,929,050,000.00
164中金黄金8.58-0.92%-0.08111,6859,5620.261.2020.9337,431,633,181.80
165雪迪龙8.611.29%0.1133,0562,8220.521.7121.005,424,566,866.95
166国投中鲁8.69-0.57%-0.059,5288270.371.26-19.692,209,974,000.00
167引力传媒8.74-0.57%-0.0521,2251,8210.795.6444.592,341,121,746.00
168华力创通8.79-2.66%-0.2426,6872,3670.432.77383.845,398,968,194.73
169恒信东方8.820.57%0.0544,2803,8520.842.45-10.694,628,408,566.32
170拓尔思8.84-0.67%-0.0626,3652,3200.370.9520.606,270,793,530.56
171东方国信8.98-0.88%-0.0836,1943,2430.341.6928.979,436,710,183.10
172曲美家居8.980.79%0.075,2174630.091.4217.985,217,755,958.54
173瑞泰科技8.99-0.44%-0.0410,3289330.451.9640.552,076,690,000.00
174安泰科技9.000.22%0.0234,9873,1430.340.8652.919,234,072,873.00
175华通热力9.102.48%0.2223,6172,1331.161.28101.111,845,480,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021