网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:2.98

京威股份(002662) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,206.223.43%39.964,48052,9350.991.2550.4654,426,951,252.00
2爱美客645.20-1.30%-8.4919,681125,6173.990.85112.2531,859,128,852.40
3华峰测控481.02-1.63%-7.984,82723,4341.330.81153.8117,424,082,611.28
4北方华创371.79-6.35%-25.2165,127248,3771.420.76313.38170,813,356,867.71
5圣邦股份371.680.45%1.6827,076101,4361.160.63181.2386,970,962,732.60
6金山办公342.88-2.31%-8.1220,62171,4870.950.85147.7774,207,360,031.84
7万泰生物296.181.46%4.269,95729,4720.661.05140.6644,761,676,820.00
8爱博医疗295.507.64%20.9711,97533,6521.731.36208.1820,292,429,279.50
9键凯科技270.8010.80%26.4011,07128,5857.761.70117.103,854,625,000.00
10亿华通267.06-1.45%-3.947,45320,4521.481.45-445.0513,409,671,417.38
11中国中免256.000.39%1.00109,802283,4650.560.8054.92500,224,234,372.80
12康龙化成239.775.56%12.6245,824107,5781.611.12144.0568,272,753,822.22
13佰仁医疗208.014.06%8.123,7077,5451.621.76352.564,742,628,000.00
14兆易创新201.31-0.02%-0.04140,377282,5122.280.7299.48123,810,167,903.76
15热景生物165.20-2.66%-4.5224,93641,9065.780.5914.407,100,094,997.71
16北京君正163.311.06%1.71110,226181,5232.780.84406.1464,719,432,585.78
17昭衍新药161.31-1.53%-2.5020,11032,8750.630.9596.6251,336,495,370.16
18鸿远电子155.082.30%3.4824,89638,1821.580.9059.8024,488,445,987.32
19中科创达142.91-1.24%-1.8040,88558,4900.960.63110.2560,608,810,822.87
20北摩高科124.523.80%4.5644,73355,5142.701.2153.4420,637,462,285.00
21寒武纪114.389.66%10.0863,08069,3782.612.36-68.9027,481,853,268.10
22国联股份96.570.70%0.6725,94524,8841.171.1563.9721,455,795,657.79
23奇安信96.17-1.72%-1.6820,03719,3550.440.62-72.3643,926,400,513.92
24宝兰德84.18-2.74%-2.372,0391,7220.930.8251.641,838,659,560.00
25阳光诺和80.614.28%3.3110,3878,2526.382.270.001,310,340,297.27
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021