网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.98

京威股份(002662) 区域板块

所属区域: 北京 ;共有 409 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技72.28-3.54%-2.656,4084,5421.880.8399.012,464,720,822.72
2鼎汉技术9.673.31%0.31579,61455,49810.380.96-11.215,402,149,242.29
3鸿远电子136.361.16%1.5616,17221,9361.030.8543.0221,478,384,864.16
4鸿合科技16.940.30%0.058,2091,3870.830.6628.231,678,454,975.12
5高能环境18.55-0.54%-0.10108,05219,8271.070.6624.2518,799,435,060.70
6高盟新材10.620.00%0.0052,2145,5001.230.6026.864,493,775,187.26
7高伟达10.21-0.39%-0.0448,8404,9751.090.50-6.954,561,442,643.97
8首钢股份8.611.06%0.09467,71139,0530.920.6210.2743,541,658,948.06
9首都在线12.25-1.92%-0.2431,1963,8101.070.69253.623,556,332,535.00
10首旅酒店22.40-5.45%-1.29176,13439,2611.791.2382.9921,998,608,038.40
11首开股份5.200.58%0.0347,5672,4420.180.765.3713,413,739,258.40
12首商股份8.930.00%0.00000.000.0041.155,876,561,117.22
13首创环保3.971.28%0.05975,83038,3571.330.6111.0029,142,144,987.69
14飞天诚信13.93-1.07%-0.1522,2843,1020.530.46464.335,823,352,920.00
15飞利信4.78-0.42%-0.02247,93111,7571.740.49-5.696,810,385,762.88
16顺鑫农业32.26-3.24%-1.0882,27026,6661.110.8268.9223,929,403,065.14
17韩建河山6.410.00%0.0040,2642,5631.370.6117.371,880,437,600.00
18青云科技57.36-1.41%-0.822,2021,2641.930.54-16.97653,904,000.00
19雪迪龙9.371.96%0.1877,0057,1411.220.5522.855,903,380,772.05
20际华集团3.131.95%0.06360,28211,1510.820.72-17.8913,745,800,034.52
21阿尔特33.00-4.76%-1.65129,68442,9205.051.0356.208,481,881,859.00
22阳光诺和147.001.59%2.3013,06519,1037.570.94490.002,536,530,129.00
23长江电力21.365.17%1.051,142,537242,8240.502.7517.75485,766,113,152.80
24长久物流7.011.15%0.087,9655540.140.8031.863,927,543,620.64
25键凯科技224.50-2.60%-6.006,89715,5231.960.8892.397,910,828,403.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021