网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:2.98

京威股份(002662) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房2.710.00%0.0032,3968700.560.95-34.971,569,618,246.75
2*ST中迪3.140.32%0.0116,8315290.580.71-2.96917,161,099.08
3*ST大唐7.941.40%0.1199,4147,6521.131.01-5.296,990,810,595.90
4*ST数知1.83-1.08%-0.02258,2274,7072.201.27-0.262,144,443,635.09
5*ST邦讯3.153.28%0.10111,3113,5073.511.48-4.04998,557,875.00
6ST中天1.40-0.71%-0.01115,6581,6140.851.01-3.591,906,316,130.60
7ST北文4.941.02%0.0516,6478230.230.95-4.563,536,547,259.70
8ST弘高1.621.89%0.0347,4687561.151.17-30.06671,569,333.02
9ST网力2.560.79%0.0268,6061,7580.571.25-5.983,056,178,232.32
10万东医疗22.39-1.28%-0.29140,76631,7992.600.7154.7412,108,874,695.61
11万泰生物257.07-0.39%-1.017,91020,1020.521.17121.8338,769,825,674.25
12万达电影14.361.70%0.24195,82028,2220.911.32-5.4530,844,278,375.64
13万通发展7.96-2.45%-0.2074,6145,9610.361.57686.2116,349,914,043.92
14万邦达12.89-1.45%-0.1995,96212,3111.110.73-38.3911,152,232,265.35
15万集科技27.772.25%0.619,9112,7150.511.2211.245,427,064,996.20
16三一重工25.83-2.53%-0.67975,747254,9801.150.8411.55219,318,614,766.09
17三元股份5.01-1.18%-0.0648,0162,4130.320.8740.477,502,762,704.26
18三夫户外18.486.64%1.1524,4824,4411.682.25-54.352,686,412,522.64
19三峡能源6.193.86%0.235,187,428312,4737.461.8247.6243,017,138,947.61
20三盛教育4.10-1.44%-0.0677,2683,1742.061.31-2.141,534,656,465.50
21三联虹普20.461.29%0.2616,9053,4090.540.7638.836,438,104,251.92
22三聚环保6.440.31%0.02130,0718,3840.550.84-11.7815,132,198,744.88
23世纪瑞尔4.142.73%0.1128,5351,1680.491.37-27.602,422,339,059.42
24东兴证券10.66-0.47%-0.0574,1097,9170.270.9219.8129,399,860,603.62
25东华软件7.301.11%0.08120,6528,7420.391.0345.0322,743,021,337.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021