网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:2.98

京威股份(002662) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份372.8812.15%40.4061,111214,5232.621.48181.5687,129,856,485.04
2北方华创432.009.66%38.0492,002376,4452.000.97364.13198,475,941,168.00
3金山办公328.005.98%18.5234,036108,7221.580.92140.9770,788,779,928.00
4兆易创新230.057.04%15.14272,195613,3924.420.97113.72141,535,127,838.70
5热景生物169.959.60%14.8971,228116,01216.552.3314.837,312,654,656.45
6中科创达146.028.48%11.42167,435240,8633.951.76112.6561,927,776,617.14
7亿华通269.233.55%9.236,01015,9513.720.82-448.724,347,100,118.14
8正元地信8.31321.83%6.341,074,691103,47670.000.0075.551,275,830,560.50
9万泰生物274.101.89%5.0911,93132,3880.790.84129.9141,338,192,777.50
10北摩高科118.064.02%4.5649,05756,6212.960.6650.6719,566,806,917.50
11金房节能44.369.99%4.038423740.370.3523.721,006,528,400.00
12鸿远电子158.632.43%3.7740,88765,2212.600.8861.0124,986,185,032.28
13神州细胞62.456.14%3.6126,75616,3363.771.00-34.894,437,649,538.00
14映翰通58.006.03%3.3017,54310,0884.701.3268.822,164,196,108.00
15中际联合59.855.11%2.9125,19115,1209.160.9926.721,645,875,000.00
16中矿资源57.464.02%2.22238,088135,0898.921.0871.3215,335,484,345.48
17值得买74.442.99%2.166,2154,5921.980.8939.602,331,683,971.12
18阳光诺和76.772.77%2.075,4214,1093.330.870.001,247,919,918.39
19博晖创新11.1520.02%1.86977,37697,87111.962.94864.349,108,440,519.25
20信安世纪59.953.13%1.8213,7378,0587.250.98246.611,136,404,226.65
21数字认证44.763.85%1.6664,01828,3153.561.4975.678,056,800,000.00
22奥精医疗69.752.15%1.479,1236,2603.330.58387.501,911,092,177.25
23森特股份48.353.09%1.45126,01159,2212.340.93123.9726,050,978,936.30
24赛科希德50.822.87%1.423,3361,6781.191.0341.321,429,168,628.58
25科蓝软件23.086.36%1.38447,157102,1459.671.3692.3210,667,078,441.36
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021