网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:2.98

京威股份(002662) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2海天瑞声0.000.00%0.00000.000.000.000.00
3正元地信0.000.00%0.00000.000.000.000.00
4金山办公313.38-3.95%-12.8832,008100,3121.481.16134.6867,633,499,554.38
5寒武纪100.63-7.51%-8.1748,43649,8062.021.15-60.6224,178,168,336.85
6华峰测控512.00-1.46%-7.585,49527,8981.520.90163.0618,471,778,816.00
7圣邦股份277.07-2.24%-6.3440,865113,4881.751.22134.9164,742,194,100.81
8鸿远电子140.78-4.23%-6.2234,52748,4442.190.8954.1522,174,589,477.68
9中矿资源52.46-10.00%-5.83286,853154,26710.751.6765.1113,995,008,106.40
10宝兰德80.59-5.85%-5.013,8953,1771.781.9049.441,760,246,780.00
11恒宇信通72.84-6.34%-4.938,9886,6465.991.11159.601,092,600,000.00
12龙软科技38.30-11.10%-4.7821,6468,5666.351.4652.471,306,015,599.20
13致远互联58.56-7.53%-4.776,4443,8811.101.4640.633,418,129,807.68
14亿华通250.49-1.81%-4.625,09412,7063.160.58-417.484,044,516,244.82
15北摩高科109.80-3.75%-4.2847,64251,8392.870.7247.1218,197,826,525.00
16钢研高纳33.00-11.10%-4.12170,48057,5613.931.4465.5414,331,756,714.00
17兆易创新201.89-1.81%-3.73284,032571,1974.621.4499.80124,210,071,546.86
18盈建科69.00-5.00%-3.637,8645,4755.570.7052.67974,970,000.00
19铜牛信息31.23-10.21%-3.5529,6649,64910.191.0639.50908,793,000.00
20广联达61.47-5.29%-3.43115,60272,5680.981.60201.8172,500,059,884.06
21佳华科技59.56-5.10%-3.204,6632,7982.021.1428.631,372,357,457.76
22中国中免250.84-1.24%-3.16137,249344,3780.701.0253.77489,758,965,456.96
23莱伯泰科51.46-5.27%-2.8611,1465,6286.901.6537.02831,079,000.00
24中国软件55.49-4.80%-2.80143,97680,4052.911.41369.9327,443,288,773.18
25中国海防24.92-9.91%-2.7465,08016,7201.311.7620.6512,361,856,641.96
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021