网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:2.98

京威股份(002662) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中冶4.011.78%0.0710,767,421429,7766.032.1712.1571,589,002,871.70
2京东方A5.94-2.14%-0.139,637,277572,8222.871.2622.59199,230,400,561.50
3三峡能源5.96-2.30%-0.145,410,085322,0637.780.9045.8541,418,763,833.24
4中国电建4.565.07%0.224,867,939218,3814.372.648.9650,818,471,022.40
5中国铝业6.19-1.43%-0.093,903,155244,6772.981.1473.6980,957,196,224.77
6中国重工3.94-2.96%-0.122,436,67497,8131.333.71-246.2572,038,594,159.18
7工商银行4.67-0.64%-0.032,245,916104,7500.081.555.431,259,089,032,557.13
8农业银行2.98-0.33%-0.012,198,35265,5190.071.535.05876,284,775,833.92
9福田汽车3.63-4.72%-0.182,184,51480,1023.321.3040.2023,867,947,130.61
10京运通11.925.49%0.622,130,246248,2488.821.1242.5728,782,066,103.12
11中国建筑4.58-2.14%-0.102,094,67196,5390.521.453.95186,152,189,425.52
12利亚德10.07-2.33%-0.241,856,095189,9127.300.86-28.8525,607,017,883.46
13邮储银行4.850.00%0.001,802,48487,4981.601.406.7454,681,137,877.30
14中色股份5.942.95%0.171,800,146104,1819.141.66286.9611,698,107,838.56
15三一重工26.50-3.18%-0.871,753,586468,3602.070.7211.84225,007,483,209.50
16数码视讯8.33-14.12%-1.371,659,735144,31711.611.20100.8511,903,643,820.46
17吉艾科技4.22-4.09%-0.181,554,87766,75217.851.22-6.593,676,661,993.96
18中国中铁5.410.56%0.031,521,32382,2710.752.065.06110,166,747,521.03
19大北农7.401.79%0.131,503,127110,8023.631.4815.7430,645,160,112.20
20首钢股份6.81-4.22%-0.301,499,136104,5252.961.7913.6934,438,873,105.26
21飞利信5.19-8.47%-0.481,485,38578,67010.431.21-5.707,394,540,190.24
22中国石油4.63-1.70%-0.081,409,86165,4600.091.0113.62749,699,220,297.34
23中国银行3.050.33%0.011,302,72539,6220.061.614.92642,834,820,280.30
24中国石化4.04-0.49%-0.021,276,03251,4730.130.996.93386,053,395,025.84
25节能风电3.88-3.48%-0.141,195,47446,8082.671.0723.3717,384,113,722.28
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021