网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.16 52周最低:5.6

鞍重股份(002667) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药142.251.90%2.657,0169,8730.860.7187.8111,610,672,600.00
2芯源微82.901.78%1.453,3172,7320.751.47110.533,675,425,385.00
3神工股份37.023.41%1.2212,5444,5601.542.0542.073,017,584,753.68
4桃李面包33.65-2.75%-0.9520,4906,9190.221.1926.3732,041,993,797.95
5金辰股份33.05-2.71%-0.9212,2404,0401.160.6237.133,496,006,988.70
6恒力石化27.28-2.88%-0.81154,58242,2630.220.9412.40192,026,642,162.08
7大连圣亚23.91-0.66%-0.1613,5433,2431.050.49-45.803,079,608,000.00
8豪森股份23.000.44%0.103,6518391.200.4828.05699,200,000.00
9辽宁成大22.852.15%0.4875,71917,0990.491.2511.0534,953,869,295.60
10航锦科技22.501.35%0.3047,21510,5350.700.8944.1215,281,010,000.00
11大商股份22.21-0.94%-0.2114,3343,1770.490.628.886,523,491,283.13
12七彩化学21.08-0.57%-0.124,4169320.360.9926.022,602,890,100.80
13德尔股份20.65-1.67%-0.3512,8442,6401.130.73-5.722,352,352,617.65
14聆达股份15.000.27%0.047,1831,0790.270.84-76.063,982,499,925.00
15梦网科技14.67-1.87%-0.28164,21624,1942.072.91104.7911,652,173,448.84
16亚世光电14.002.19%0.305,7988100.562.9029.981,457,631,000.00
17福鞍股份13.79-0.72%-0.1045,5656,2882.072.9045.353,033,122,924.79
18百傲化学13.740.37%0.055,1967160.201.4524.113,590,899,536.00
19抚顺特钢13.02-1.21%-0.16130,35316,8140.660.8539.8325,676,742,000.00
20蓝英装备12.961.17%0.1566,5198,6332.461.40-19.423,499,200,000.00
21圆通速递11.21-0.09%-0.0142,3344,7250.130.9018.8535,397,193,679.16
22禾丰股份11.11-1.42%-0.1621,9852,4540.240.838.3510,094,133,874.55
23中广核技11.04-0.09%-0.0130,4513,3470.430.9129.267,733,495,899.68
24奥克股份9.621.58%0.1541,6103,9550.611.1614.736,542,544,684.00
25机器人9.461.94%0.1886,3998,1290.551.29-32.2414,759,866,776.82
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021