网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST奥马 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.32 52周最低:3.89

ST奥马(002668) 区域板块

所属区域: 广东 ;共有 797 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米419.491.01%4.2119,44680,9791.210.9624.7967,434,269,677.65
2迈瑞医疗335.400.12%0.4077,244259,0820.641.4848.51406,652,843,547.60
3比亚迪333.89-0.68%-2.27173,757581,9210.960.67264.99605,390,267,855.95
4奥普特255.27-1.25%-3.232,3265,9481.130.5469.345,244,029,989.44
5惠泰医疗219.56-2.03%-4.562,7546,0620.620.7664.209,730,401,018.36
6利元亨217.38-2.52%-5.624,5019,7631.320.5659.727,428,167,410.86
7中望软件192.78-3.04%-6.054,2798,3120.970.9470.888,501,233,645.80
8融捷股份172.79-2.32%-4.1192,769160,7313.570.92139.9744,865,822,526.37
9东鹏饮料161.50-2.71%-4.497,56112,2520.990.4553.4112,275,615,000.00
10科达利159.50-1.32%-2.1426,44142,1331.140.7959.5037,150,811,934.50
11德赛西威147.11-3.76%-5.7444,81466,2070.810.9688.6280,910,500,000.00
12欧派家居138.92-4.97%-7.2636,27550,3550.602.5031.6484,623,388,616.16
13坚朗五金118.52-3.01%-3.6846,37555,2131.441.2050.2238,108,920,800.00
14新益昌106.88-1.95%-2.126,1326,5852.130.9540.033,079,484,809.60
15明微电子100.90-0.27%-0.2711,16811,3173.240.8611.493,477,740,480.00
16深信服100.65-3.57%-3.7343,03943,2201.041.53-287.5741,668,410,849.45
17立高食品99.20-2.55%-2.6015,77515,5671.890.9566.848,268,776,320.00
18捷佳伟创99.0710.20%9.17231,495217,9116.671.6644.2334,408,245,808.48
19铂科新材97.76-2.81%-2.838,5428,3501.170.5387.177,108,826,726.56
20财富趋势95.13-3.09%-3.038,3528,0262.900.7623.092,741,333,146.65
21亿纬锂能94.40-2.22%-2.14387,438364,8762.041.0964.22179,245,650,164.80
22深南电路90.38-1.14%-1.0444,32639,9460.911.1628.0744,079,595,115.96
23浩洋股份90.32-0.23%-0.214,0563,6491.920.8340.661,904,126,240.00
24海天味业90.17-0.53%-0.4879,42571,3720.171.0163.95417,832,792,573.79
25金域医学88.32-0.15%-0.1349,10943,0061.061.0816.1540,862,800,400.64
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式