ST奥马(002668) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 德方纳米 | 419.49 | 1.01% | 4.21 | 19,446 | 80,979 | 1.21 | 0.96 | 24.79 | 67,434,269,677.65 |
| 2 | 迈瑞医疗 | 335.40 | 0.12% | 0.40 | 77,244 | 259,082 | 0.64 | 1.48 | 48.51 | 406,652,843,547.60 |
| 3 | 比亚迪 | 333.89 | -0.68% | -2.27 | 173,757 | 581,921 | 0.96 | 0.67 | 264.99 | 605,390,267,855.95 |
| 4 | 奥普特 | 255.27 | -1.25% | -3.23 | 2,326 | 5,948 | 1.13 | 0.54 | 69.34 | 5,244,029,989.44 |
| 5 | 惠泰医疗 | 219.56 | -2.03% | -4.56 | 2,754 | 6,062 | 0.62 | 0.76 | 64.20 | 9,730,401,018.36 |
| 6 | 利元亨 | 217.38 | -2.52% | -5.62 | 4,501 | 9,763 | 1.32 | 0.56 | 59.72 | 7,428,167,410.86 |
| 7 | 中望软件 | 192.78 | -3.04% | -6.05 | 4,279 | 8,312 | 0.97 | 0.94 | 70.88 | 8,501,233,645.80 |
| 8 | 融捷股份 | 172.79 | -2.32% | -4.11 | 92,769 | 160,731 | 3.57 | 0.92 | 139.97 | 44,865,822,526.37 |
| 9 | 东鹏饮料 | 161.50 | -2.71% | -4.49 | 7,561 | 12,252 | 0.99 | 0.45 | 53.41 | 12,275,615,000.00 |
| 10 | 科达利 | 159.50 | -1.32% | -2.14 | 26,441 | 42,133 | 1.14 | 0.79 | 59.50 | 37,150,811,934.50 |
| 11 | 德赛西威 | 147.11 | -3.76% | -5.74 | 44,814 | 66,207 | 0.81 | 0.96 | 88.62 | 80,910,500,000.00 |
| 12 | 欧派家居 | 138.92 | -4.97% | -7.26 | 36,275 | 50,355 | 0.60 | 2.50 | 31.64 | 84,623,388,616.16 |
| 13 | 坚朗五金 | 118.52 | -3.01% | -3.68 | 46,375 | 55,213 | 1.44 | 1.20 | 50.22 | 38,108,920,800.00 |
| 14 | 新益昌 | 106.88 | -1.95% | -2.12 | 6,132 | 6,585 | 2.13 | 0.95 | 40.03 | 3,079,484,809.60 |
| 15 | 明微电子 | 100.90 | -0.27% | -0.27 | 11,168 | 11,317 | 3.24 | 0.86 | 11.49 | 3,477,740,480.00 |
| 16 | 深信服 | 100.65 | -3.57% | -3.73 | 43,039 | 43,220 | 1.04 | 1.53 | -287.57 | 41,668,410,849.45 |
| 17 | 立高食品 | 99.20 | -2.55% | -2.60 | 15,775 | 15,567 | 1.89 | 0.95 | 66.84 | 8,268,776,320.00 |
| 18 | 捷佳伟创 | 99.07 | 10.20% | 9.17 | 231,495 | 217,911 | 6.67 | 1.66 | 44.23 | 34,408,245,808.48 |
| 19 | 铂科新材 | 97.76 | -2.81% | -2.83 | 8,542 | 8,350 | 1.17 | 0.53 | 87.17 | 7,108,826,726.56 |
| 20 | 财富趋势 | 95.13 | -3.09% | -3.03 | 8,352 | 8,026 | 2.90 | 0.76 | 23.09 | 2,741,333,146.65 |
| 21 | 亿纬锂能 | 94.40 | -2.22% | -2.14 | 387,438 | 364,876 | 2.04 | 1.09 | 64.22 | 179,245,650,164.80 |
| 22 | 深南电路 | 90.38 | -1.14% | -1.04 | 44,326 | 39,946 | 0.91 | 1.16 | 28.07 | 44,079,595,115.96 |
| 23 | 浩洋股份 | 90.32 | -0.23% | -0.21 | 4,056 | 3,649 | 1.92 | 0.83 | 40.66 | 1,904,126,240.00 |
| 24 | 海天味业 | 90.17 | -0.53% | -0.48 | 79,425 | 71,372 | 0.17 | 1.01 | 63.95 | 417,832,792,573.79 |
| 25 | 金域医学 | 88.32 | -0.15% | -0.13 | 49,109 | 43,006 | 1.06 | 1.08 | 16.15 | 40,862,800,400.64 |
进入关怀模式
