网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.2

奋达科技(002681) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华润三九25.05-8.78%-2.41172,13143,4831.768.6213.8424,508,839,088.50
2博硕科技82.712.86%2.3011,90210,0195.957.5016.151,654,200,000.00
3雷柏科技9.50-7.77%-0.8037,5853,6391.337.4979.172,687,360,000.00
4万和电气7.42-9.95%-0.8295,9027,1701.297.007.815,517,512,000.00
5北鼎股份16.89-4.68%-0.8340,9686,8023.966.8934.981,749,195,960.00
6山水比德69.155.70%3.7315,64310,77015.496.750.00698,415,000.00
7信测标准41.59-9.55%-4.399,1673,9165.636.1622.93676,877,250.00
8隆利科技23.040.26%0.06119,56228,46318.635.91-62.271,478,708,305.92
9松发股份14.76-4.28%-0.667,8581,1730.635.48-191.691,832,731,488.00
10中望软件293.01-14.78%-50.8216,04749,53611.385.09169.374,132,229,782.92
11通达电气8.07-5.94%-0.5119,7051,6141.534.9289.671,037,207,918.88
12长盈精密13.98-12.57%-2.01426,76360,3323.554.8642.4516,790,367,469.68
13华帝股份6.01-9.08%-0.60282,36217,3433.334.6412.655,094,398,244.18
14裕同科技31.866.48%1.9465,57320,4290.704.6025.8229,646,161,798.58
15光库科技67.008.08%5.0141,62326,9432.584.5768.6610,825,867,705.00
16格林精密13.263.03%0.3955,3327,3235.954.30-331.501,233,736,920.00
17健帆生物51.01-7.09%-3.89157,59881,9331.964.1136.6641,056,793,011.38
18领益智造6.39-0.47%-0.03847,09954,1501.214.0921.3044,743,202,117.01
19卫光生物29.402.62%0.7511,7153,4600.524.0528.486,667,920,000.00
20长方集团3.532.02%0.07489,81716,8566.203.95-7,060.002,789,083,954.57
21海格通信9.55-5.35%-0.54340,74532,8971.483.8934.6322,007,484,808.05
22爱克股份17.37-6.31%-1.1720,3123,5912.583.8139.391,365,750,990.00
23优利德24.50-5.88%-1.534,9101,2271.883.778.84640,062,500.00
24蓝海华腾14.892.83%0.4159,4678,8052.863.5751.523,097,120,000.00
25健康元11.203.80%0.41156,53017,5790.823.5218.3021,340,007,841.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021