网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.84 52周最低:3.2

奋达科技(002681) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101南极光41.50-4.07%-1.7614,1235,9564.721.8657.921,228,962,618.73
102宇瞳光学41.48-5.92%-2.6115,5156,5301.401.9956.814,536,771,512.13
103国民技术40.89-2.78%-1.17460,912188,2968.162.344,086.0022,784,148,900.00
104瑞松科技40.83-1.71%-0.714,4081,8190.960.7672.891,854,407,412.26
105华阳集团40.162.97%1.1642,46217,0750.902.0385.1918,901,329,687.24
106德赛电池40.150.00%0.0020,5298,2090.681.1610.9711,936,873,176.20
107顺络电子40.080.07%0.0354,48321,8360.671.5842.0132,180,165,508.14
108开普云39.332.69%1.033,4421,3471.182.7237.581,140,301,229.54
109汇创达39.14-0.53%-0.212,0387950.811.1830.34987,371,707.24
110微芯生物39.00-1.54%-0.619,7583,8140.381.34864.309,865,558,201.56
111锐明技术38.912.31%0.882,0667930.221.0536.183,566,352,300.00
112中兴通讯38.672.98%1.12654,565250,3321.642.4731.94149,109,085,868.60
113丽珠集团38.34-0.60%-0.2323,5628,9270.391.3919.5823,228,040,129.34
114天际股份37.97-4.96%-1.98133,31151,9003.292.0767.9815,309,948,225.69
115丸美股份37.90-0.05%-0.025,8802,2030.762.0234.232,925,230,000.00
116同兴达37.78-4.60%-1.8282,21631,2693.572.3523.568,649,062,567.75
117奥海科技37.702.14%0.7917,8206,6933.022.4916.462,215,252,000.00
118鹏鼎控股37.55-1.75%-0.6735,50713,3850.681.1430.0219,404,812,003.92
119和胜股份37.45-1.19%-0.4512,7174,7490.701.3060.236,800,724,865.00
120亚辉龙37.39-0.03%-0.013,6451,3731.101.580.001,239,174,087.80
121富信科技37.154.77%1.6910,0023,6754.972.24410.14746,046,967.20
122广电计量37.10-1.36%-0.519,3613,4910.491.4371.377,111,795,468.95
123隆利科技37.053.35%1.2069,32224,60612.402.67-3,355.452,013,432,047.61
124瑞华泰36.865.43%1.9013,1264,7513.522.52735.601,347,537,070.26
125立讯精密36.67-4.18%-1.60371,556137,1120.522.3435.32258,411,300,852.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021