网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.84 52周最低:3.2

奋达科技(002681) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中炬高新36.582.96%1.05177,14963,3072.220.6433.9429,140,988,556.52
127盛讯达36.441.82%0.6512,6864,5981.360.6928.473,401,309,600.00
128广电计量36.24-3.64%-1.3736,26713,3141.891.1169.696,945,067,846.80
129风华高科36.18-0.69%-0.25291,327105,6453.250.7076.9832,389,533,955.98
130一品红36.18-5.58%-2.1444,96116,4863.650.9927.004,451,648,199.48
131蒙泰高新36.032.59%0.9122,2027,9629.250.8728.15864,720,000.00
132盛弘股份35.9920.01%6.0039,14514,0881.910.1440.577,387,864,993.07
133纳思达35.943.13%1.09195,79569,2821.840.97141.6138,292,342,795.48
134易瑞生物35.736.66%2.23115,01139,82529.982.12111.661,370,777,019.48
135嘉诚国际35.44-0.42%-0.157,2842,5560.480.3532.225,330,176,000.00
136电连技术35.44-3.12%-1.1490,95732,4562.160.7827.6914,927,328,000.00
137科翔股份35.32-5.74%-2.15112,12539,84326.021.0645.501,522,292,000.00
138洪兴股份35.30-9.99%-3.9253,83019,30622.921.9118.58829,073,450.00
139鹏辉能源35.292.65%0.91544,204199,01413.051.28185.7414,720,627,698.93
140中新赛克35.251.44%0.5010,6133,7150.850.4429.384,414,179,840.00
141国药一致34.881.10%0.3831,95010,9530.871.3710.0812,826,618,181.44
142雷赛智能34.45-0.38%-0.1331,05410,6751.900.5533.815,623,485,918.70
143联赢激光34.418.31%2.64138,92847,7995.641.07137.648,481,637,799.85
144安必平33.933.41%1.127,8942,6433.561.2724.59752,329,890.00
145卫光生物33.88-0.76%-0.2610,3063,4490.450.8532.317,683,984,000.00
146东瑞股份33.880.03%0.0111,1803,7532.520.774.731,502,171,440.00
147欣旺达33.72-3.90%-1.37695,089235,4204.361.1050.3353,771,086,231.56
148创益通33.70-4.07%-1.4327,8719,39213.061.10374.44719,097,474.80
149科创新源33.2511.95%3.5594,78730,6317.623.13127.884,133,909,557.75
150胜蓝股份33.02-2.80%-0.9553,99217,75510.190.7639.311,749,399,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021