网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.2

奋达科技(002681) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中信海直7.994.04%0.31112,7808,9061.861.1918.124,842,502,655.80
177长盈精密14.25-3.39%-0.50141,78620,3121.181.1923.8017,114,644,953.00
178索菲亚16.40-3.19%-0.54163,85427,1781.801.1911.5214,962,868,623.20
179华鹏飞9.33-8.80%-0.90260,88924,5085.851.1930.104,163,151,746.22
180祥鑫科技25.173.03%0.7411,2652,8001.351.1828.702,094,169,144.83
181天赐材料134.81-0.25%-0.34231,383305,8822.491.18107.85125,140,590,034.33
182昌红科技30.151.01%0.3041,83312,4770.831.18102.4815,150,375,000.00
183新宏泽8.200.49%0.046,1214990.381.1848.241,312,000,000.00
184中京电子9.52-0.94%-0.0936,4833,4740.611.1822.675,673,465,953.12
185中兰环保28.852.85%0.8056,60216,03724.071.17262.27678,541,931.35
186融捷股份123.125.41%6.32121,743146,1834.691.171,030.2931,968,748,593.36
187*ST全新4.531.12%0.0589,7274,1112.901.17-16.451,399,534,639.32
188博力威65.060.57%0.375,1843,3722.271.1739.431,486,361,931.08
189欣旺达43.654.53%1.89559,286241,4003.501.1747.4569,742,478,173.95
190广电计量29.66-2.31%-0.7022,6766,7651.181.1660.535,684,070,428.70
191崇达技术11.93-1.24%-0.1524,5842,9380.281.1625.3810,446,368,509.93
192宜华健康3.728.45%0.29812,06928,73910.081.16-4.992,998,283,700.24
193特发信息6.41-0.62%-0.0463,3004,0590.791.1580.835,161,068,600.28
194安必平29.86-1.09%-0.332,7998340.471.1525.521,773,821,356.00
195芯海科技92.52-2.12%-2.008,2977,6351.581.1458.934,869,302,157.00
196深南电路90.74-1.87%-1.7313,36212,1210.271.1434.6344,122,019,296.94
197深康佳A6.02-0.66%-0.04121,0837,3180.761.1430.949,611,494,676.00
198深纺织A8.76-4.99%-0.4696,3738,4902.111.1439.914,003,511,397.24
199东鹏饮料196.08-5.61%-11.6519,48338,7874.871.1486.767,845,160,800.00
200依顿电子7.07-0.84%-0.0630,6532,1690.311.1441.597,058,989,259.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021