网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.2

奋达科技(002681) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176风华高科28.171.70%0.47213,02859,6352.380.6941.4325,218,716,736.87
177文灿股份28.04-0.57%-0.1623,8226,7290.930.8856.087,217,957,538.40
178国民技术27.903.99%1.07290,44980,4945.210.83174.3815,557,458,500.00
179中兰环保27.852.77%0.7562,06717,20526.390.62253.18655,022,280.35
180瀚蓝环境27.690.36%0.10164,58645,4022.020.6417.5322,576,962,472.74
181昌红科技27.470.92%0.2534,0339,3300.680.9993.3713,803,675,000.00
182盛视科技27.43-1.19%-0.334,8771,3390.771.0320.781,731,381,600.00
183洪兴股份27.33-0.47%-0.134,2731,1641.820.6414.38641,886,045.00
184优利德27.310.11%0.032,0225510.770.5010.71713,473,750.00
185宏大爆破27.25-0.58%-0.1649,44013,4890.670.6345.1319,995,019,677.50
186和胜股份27.00-2.49%-0.6924,0016,5321.310.6135.064,954,554,810.00
187胜宏科技26.726.33%1.59262,13969,2943.391.7431.8120,663,493,965.60
188法本信息26.518.16%2.0087,03523,15315.821.7617.561,458,818,790.00
189光峰科技26.50-2.54%-0.6967,43217,8892.361.3648.187,579,533,577.50
190比音勒芬26.300.96%0.2535,7269,4460.650.9224.8114,464,167,631.30
191美格智能26.27-1.02%-0.2711,2982,9550.620.5179.294,788,293,321.00
192明阳智能26.001.72%0.44633,507166,3554.290.6823.5338,438,877,282.00
193雷赛智能25.90-2.12%-0.5624,8046,4651.520.9432.384,227,816,699.40
194中信证券25.860.82%0.21711,047183,6160.720.7418.47253,807,151,562.00
195芳源股份25.672.68%0.6761,79515,7708.550.8595.071,854,887,990.93
196鹏辉能源25.44-4.79%-1.2898,80025,6502.330.93106.0010,790,309,728.80
197中富电路25.432.50%0.6260,22214,96014.441.9535.821,060,296,195.57
198科士达25.400.59%0.1596,52624,6151.660.5642.3314,794,113,007.60
199道氏技术25.26-1.75%-0.45199,00451,3453.440.7242.8114,599,130,442.66
200新劲刚25.182.19%0.5436,0959,0712.960.7657.233,069,075,580.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021