网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.2

奋达科技(002681) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201证通电子7.210.84%0.0644,5143,1980.861.14144.203,714,281,595.08
202金发科技14.261.78%0.25295,07441,3101.151.149.7736,699,854,611.18
203铂科新材84.507.85%6.1515,99213,1842.221.1450.906,096,918,782.50
204太安堂5.76-0.69%-0.04396,95422,6965.181.148.474,416,613,632.00
205兴森科技12.180.66%0.08262,07831,8401.761.1342.0018,122,835,856.44
206三环集团39.280.51%0.20120,75546,7030.661.1336.0471,368,065,794.56
207中集车辆11.870.94%0.1180,8049,4954.681.1317.722,047,314,394.15
208雷曼光电12.633.36%0.41556,58771,39915.921.13-14.694,414,311,678.90
209海王生物3.16-0.63%-0.02129,1114,0810.491.12-29.988,314,349,492.12
210蓝海华腾14.262.22%0.3127,2773,8731.311.1254.062,966,080,000.00
211达意隆6.452.06%0.1319,9441,2791.021.1244.921,259,324,122.50
212新宙邦146.71-1.60%-2.3985,756123,8602.091.1285.8060,267,428,266.23
213威创股份3.931.29%0.0552,8052,0520.581.12-15.123,561,423,578.43
214东旭蓝天3.514.78%0.16427,66814,8074.031.12-5.573,721,795,751.70
215特力A14.54-1.09%-0.1621,9773,1950.561.1181.825,710,996,772.80
216德方纳米485.0010.19%44.8527,915129,4835.091.11388.0026,609,032,240.00
217毅昌股份6.639.95%0.60149,9139,7493.741.1135.512,658,630,000.00
218科顺股份14.45-2.17%-0.3284,45912,2280.771.1110.2515,877,083,531.70
219东阳光8.708.07%0.65507,14343,1141.691.11102.3526,134,361,580.90
220申菱环境21.583.01%0.6336,5567,7887.141.1131.281,105,199,695.34
221万科A20.30-3.75%-0.791,076,032220,1111.111.105.87197,401,189,619.90
222茂化实华4.726.79%0.30161,0557,3624.391.1087.411,729,889,817.60
223微芯生物38.87-1.59%-0.6324,1319,4540.951.10-3,322.229,837,717,991.14
224正弦电气26.54-1.52%-0.414,0601,0852.301.09530.80468,176,746.80
225飞荣达17.830.34%0.0611,3301,9830.221.0984.909,028,433,532.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021