网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.2

奋达科技(002681) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201同益股份25.240.64%0.168,2332,0780.540.62132.843,826,353,989.64
202祥鑫科技25.173.03%0.7411,2652,8001.351.1828.702,094,169,144.83
203禾望电气25.150.60%0.15119,77630,5172.761.8744.1210,900,309,285.00
204杰美特25.06-2.19%-0.568,9812,2661.790.9922.401,258,577,854.80
205雷赛智能25.00-0.87%-0.2229,7657,3431.821.3331.254,080,904,150.00
206中信证券24.980.08%0.02486,798121,4140.500.6817.84245,170,249,266.00
207协创数据24.79-0.68%-0.176,0221,4910.420.8249.583,513,704,405.78
208景旺电子24.65-1.08%-0.2718,8204,6340.220.7122.8220,721,620,729.65
209燕麦科技24.510.00%0.001,8194450.270.5929.181,625,828,766.33
210特发服务24.15-2.82%-0.708,8992,1582.741.0913.77784,871,860.50
211汤臣倍健24.000.63%0.15143,51534,5040.980.5620.0035,215,005,120.00
212通业科技23.831.75%0.416,4981,5272.540.58-99.67610,048,000.00
213贝仕达克23.48-3.41%-0.8311,5272,7112.512.5816.671,080,197,400.00
214胜蓝股份23.48-0.42%-0.104,0409460.760.7330.101,243,970,400.00
215中富电路23.40-1.22%-0.2920,1394,7054.830.6732.96975,655,956.60
216赛意信息23.070.00%0.0027,0216,2120.730.9530.528,509,042,598.10
217金马游乐23.03-1.71%-0.405,5281,2701.660.72191.92768,318,983.74
218和而泰23.002.00%0.45183,69342,0682.010.9141.5521,022,389,344.00
219楚天龙22.95-1.67%-0.3928,6516,5593.650.8285.001,799,121,989.25
220江龙船艇22.890.75%0.1717,6394,0480.890.56141.044,530,055,224.03
221因赛集团22.801.20%0.2729,8346,7488.330.7184.32816,481,224.00
222深水海纳22.661.57%0.3521,3624,8134.820.23-566.501,004,392,716.80
223联得装备22.66-1.39%-0.3211,3872,5920.780.9168.673,312,035,905.20
224深水规院22.40-3.78%-0.8831,0406,99111.021.30252.82630,835,296.00
225有方科技22.380.77%0.174,5611,0090.730.84-30.821,401,132,149.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021