网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.84 52周最低:2.5

奋达科技(002681) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件560.98-0.54%-3.026133,4490.451.036,233.117,570,176,585.86
2迈瑞医疗444.57-0.95%-4.2813,30758,7990.271.7676.56221,900,119,746.48
3奥普特364.001.02%3.691,3354,8520.761.4077.356,203,801,770.50
4惠泰医疗273.770.14%0.384971,3450.361.0191.013,735,640,094.09
5深信服260.77-0.05%-0.122,7197,0580.131.25115.3855,721,537,000.60
6坚朗五金188.411.35%2.512,5824,8490.081.3871.3460,558,843,600.00
7康泰生物183.33-1.89%-3.5444,23681,1620.631.97172.23124,892,150,025.40
8达瑞电子175.860.11%0.191,5992,8111.220.73351.722,295,617,878.62
9欧派家居172.302.07%3.508,34914,2170.142.1041.65103,854,258,618.72
10海天味业164.95-0.02%-0.048,67614,3350.031.0383.36534,835,151,480.40
11传音控股158.10-3.38%-5.5311,91818,9680.311.8140.2961,470,147,655.80
12财富趋势151.390.40%0.617161,0790.350.9533.743,033,349,735.92
13比亚迪148.72-0.85%-1.28103,682153,6490.572.1497.20269,650,605,395.60
14立高食品147.57-0.28%-0.425,4167,9941.500.98341.605,332,209,232.11
15德方纳米146.300.49%0.713,4144,9700.791.332,438.336,305,424,371.40
16金域医学140.271.31%1.818,59812,0130.191.1132.3064,553,409,692.73
17稳健医疗132.05-3.00%-4.098,56111,3361.812.4213.106,243,864,876.80
18视源股份130.371.54%1.983,9945,1820.061.0843.9086,898,085,171.22
19明微电子130.04-4.39%-5.978,01810,5904.721.5449.832,191,587,017.13
20新产业127.00-0.80%-1.032,7143,4400.181.3551.0919,191,020,800.00
21华大基因120.66-0.65%-0.7911,45113,8130.461.5519.4830,325,008,070.62
22汇顶科技119.970.20%0.2437,35345,1470.822.6633.4854,348,357,927.00
23捷佳伟创110.13-1.00%-1.115,2345,7270.281.0054.2520,529,081,102.30
24德赛西威104.75-0.24%-0.258,0858,4640.151.0483.1357,612,500,000.00
25华利集团101.87-0.13%-0.1329,45630,2373.831.03636.697,842,327,583.47
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021