网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.2

奋达科技(002681) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行49.090.66%0.32667,905326,5830.320.9411.771,012,674,882,019.61
2中国平安49.001.91%0.92990,081481,2490.911.296.52530,800,560,402.00
3美的集团68.702.23%1.50332,665229,2140.481.3116.80474,945,944,261.40
4比亚迪252.500.29%0.73179,991454,8950.991.08191.29457,818,570,887.50
5海天味业106.635.85%5.89190,670199,6400.451.9259.90449,186,997,007.10
6平安银行17.571.27%0.221,140,668197,9200.590.8911.41340,959,239,271.21
7顺丰控股69.031.57%1.07267,188184,4770.591.1871.91314,495,868,194.82
8立讯精密36.843.48%1.24972,162356,3581.381.3833.19259,185,198,023.52
9中信证券25.65-1.50%-0.39952,229245,8100.970.9218.32251,746,072,605.00
10格力电器38.441.40%0.53740,250285,1181.231.319.00231,244,694,950.32
11万科A19.81-2.51%-0.51693,130138,0070.710.615.73192,636,333,318.73
12迈瑞医疗378.600.96%3.6068,269260,6711.370.9260.97188,972,232,350.40
13亿纬锂能93.834.81%4.31484,313455,7662.552.0263.40178,017,601,898.18
14汇川技术65.530.54%0.35235,241154,7110.930.9047.49164,954,252,671.18
15保利发展12.91-3.80%-0.51851,407110,4510.710.695.31154,534,088,896.53
16招商证券18.691.03%0.19592,413112,0820.801.8615.97138,717,278,533.68
17天赐材料147.55-1.69%-2.53163,169241,6721.760.95118.04136,966,798,157.15
18中兴通讯34.660.55%0.19604,720212,0351.561.3124.76134,611,766,553.28
19广发证券21.64-5.13%-1.171,464,207323,3442.471.3216.15128,093,467,280.96
20广汽集团16.16-2.53%-0.42354,92258,2140.500.8520.99115,622,765,989.28
21分众传媒7.594.40%0.322,358,653177,2801.612.1818.02111,405,111,325.20
22海大集团64.277.10%4.26208,776130,8991.262.4735.12106,762,821,390.47
23国信证券11.92-1.89%-0.23256,93531,1360.291.3014.19105,219,254,236.48
24深信服234.450.95%2.2033,58380,2620.822.24117.2396,015,393,534.60
25招商蛇口12.08-1.55%-0.19743,89789,4770.940.876.4395,712,770,511.36
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021