网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.2

奋达科技(002681) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深圳瑞捷49.96-7.14%-3.8411,9206,0197.105.054,946.53839,328,000.00
2珈伟新能7.64-0.91%-0.07516,30539,9396.261.092,247.066,297,528,728.60
3莱尔科技21.62-0.05%-0.013,6867971.140.342,162.00696,298,044.00
4粤宏远A3.01-3.22%-0.10113,4203,4651.780.581,433.331,919,920,430.19
5雄韬股份17.33-0.46%-0.0896,03716,7162.501.23866.506,658,444,442.29
6海印股份2.09-0.48%-0.0199,4942,0840.440.44836.004,686,138,301.24
7深中华A3.403.34%0.1142,8121,4411.412.67790.701,030,148,881.00
8欢乐家16.45-6.05%-1.06152,19625,59918.011.13765.121,390,156,501.30
9融捷股份126.02-1.00%-1.27130,205168,5185.011.24737.3932,721,748,682.06
10英唐智控6.600.46%0.03186,29912,2951.741.02660.007,058,874,411.60
11鼎龙文化5.580.54%0.03195,44110,7552.281.58648.844,787,610,085.62
12宜安科技7.771.04%0.0853,6874,1920.780.87575.565,364,591,372.00
13京泉华14.702.80%0.4073,69410,6814.091.22515.792,646,000,000.00
14正弦电气25.750.39%0.102,9727661.610.66515.00474,057,500.00
15德方纳米633.640.58%3.6425,351160,9764.621.02506.9134,764,014,821.76
16三孚新科59.55-3.94%-2.4416,95110,3797.691.86496.251,313,014,079.25
17深赛格5.67-0.87%-0.0524,8451,4110.460.79472.503,051,941,106.06
18欣天科技12.422.56%0.3133,4434,1641.791.43445.162,325,024,000.00
19怡合达93.121.09%1.003,1952,9420.950.30443.433,147,966,204.48
20深南电A7.47-3.24%-0.2567,8995,1322.000.85410.442,531,643,880.50
21科陆电子5.59-0.71%-0.04166,1789,4251.211.40399.297,692,289,961.46
22开立医疗35.35-1.67%-0.6044,06615,5841.100.68394.5314,140,353,500.00
23梅雁吉祥2.80-1.41%-0.04190,8275,3771.010.71383.565,314,816,301.20
24立高食品139.903.70%4.998,65412,0642.270.92379.135,331,029,400.00
25信立泰28.324.89%1.3251,95414,6610.502.36314.6729,623,173,120.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021