网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.84 52周最低:3.2

奋达科技(002681) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丹邦3.394.95%0.16316,94610,5305.780.58-2.151,857,448,800.00
2*ST兆新2.22-1.77%-0.04647,84914,5374.641.0374.003,100,018,593.84
3*ST全新4.393.78%0.1651,8232,2581.680.75-15.001,356,281,913.16
4*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
5*ST广珠3.62-0.55%-0.02122,3644,4371.550.7610.652,855,940,410.30
6*ST康美2.922.46%0.07230,3246,7430.520.57-0.5112,873,657,940.72
7*ST德奥3.150.00%0.00000.000.00-28.64835,380,000.00
8*ST浪奇3.933.69%0.1455,1192,1480.880.53-0.552,466,205,181.25
9*ST索菱4.030.25%0.018,4803410.220.59-1.241,578,664,581.52
10*ST绿景4.771.71%0.085,8532790.320.55-38.88874,577,625.39
11*ST群兴5.102.00%0.1013,7827020.230.3013.563,002,472,000.00
12*ST腾邦2.871.41%0.04154,7944,4142.580.91-1.681,720,293,871.10
13*ST赛为2.933.17%0.09193,2665,6412.530.80-26.252,238,136,838.04
14*ST赫美6.380.00%0.00000.000.00-6.763,367,405,776.24
15*ST达志33.523.20%1.0418,2226,1001.150.79-63.255,300,834,364.00
16*ST飞马2.421.26%0.0366,0201,6180.250.700.596,440,183,313.08
17ST中昌2.582.38%0.0634,6128910.770.5645.261,164,339,926.10
18ST同洲1.99-1.00%-0.02186,2653,7232.501.33-10.351,484,459,791.06
19ST摩登4.00-4.99%-0.21631,02625,50110.661.32102.042,368,270,056.00
20ST星源2.060.49%0.01105,6422,1901.000.48-6.092,179,369,258.52
21ST松炀7.511.49%0.1110,7228010.990.6119.26815,916,440.00
22ST柏龙2.332.64%0.06100,5942,3401.870.72-3.191,253,514,616.98
23ST榕泰1.981.54%0.0369,9651,3860.990.73-1.121,393,985,896.38
24ST粤泰1.392.96%0.04320,9024,4433.251.08-3.221,373,605,717.28
25ST联建3.706.32%0.22240,2018,7254.640.82-7.871,915,423,037.40
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021