网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.2

奋达科技(002681) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3珠海冠宇0.000.00%0.00000.000.000.000.00
4融捷股份146.64-9.90%-16.12113,035170,3554.351.071,227.1138,075,838,967.92
5华立科技52.75-14.48%-8.9321,63511,77011.681.97109.90976,879,571.00
6德方纳米514.54-1.62%-8.4626,525137,2774.831.42411.6328,229,714,327.36
7禾信仪器68.50-10.90%-8.3818,21412,99712.790.9147.57975,862,987.50
8科思科技131.83-5.29%-7.365,1986,9652.991.2824.512,294,621,906.28
9嘉元科技130.00-5.25%-7.2059,85579,6463.560.9980.2521,874,983,000.00
10盛新锂能62.91-10.00%-6.99311,205200,4894.470.6694.0543,809,134,758.47
11立高食品143.51-4.45%-6.6913,51419,7853.741.92388.925,185,507,534.73
12富满电子108.99-5.47%-6.3186,24596,2174.210.9553.6922,337,772,321.06
13道通科技75.48-7.16%-5.8251,68640,4861.912.4067.3920,447,909,400.00
14华特气体83.29-6.50%-5.7912,97310,9683.851.2477.122,803,108,292.00
15明微电子275.93-2.01%-5.656,84519,1543.880.9145.764,873,586,032.00
16新宙邦142.58-3.45%-5.1095,150133,5182.321.2583.3858,570,853,535.54
17传音控股144.13-3.39%-5.0621,43131,1520.540.8034.5656,681,381,593.62
18利元亨255.42-1.94%-5.043,4748,9521.930.41189.204,590,147,711.60
19东鹏饮料197.58-2.49%-5.0429,56461,7527.392.2287.427,905,175,800.00
20方邦股份81.82-5.74%-4.987,7656,3442.070.8971.773,065,183,222.76
21捷佳伟创135.99-3.09%-4.3462,82685,6051.961.0860.7143,582,529,406.60
22金银河49.35-7.86%-4.2151,72125,9546.930.69114.953,685,738,604.10
23铂科新材75.20-4.95%-3.9213,66310,4331.891.4645.305,425,896,952.00
24信濠光电108.18-3.49%-3.918,2339,0504.120.6529.642,163,600,000.00
25星源材质49.80-6.92%-3.70260,385129,8203.411.34191.5438,007,152,832.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021