网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.2

奋达科技(002681) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3深赤湾A16.460.00%0.00000.000.0010.189,774,294,417.16
4*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
5*ST德奥3.150.00%0.00000.000.00-35.00835,380,000.00
6鹏辉能源32.100.00%0.00000.000.00133.7513,615,246,361.70
7深城交36.500.00%0.00000.000.0026.450.00
8三旺通信37.01-1.46%-0.559683600.850.8925.88423,312,422.85
9奥雅设计43.950.39%0.171,1425000.760.66118.78659,250,000.00
10蕾奥规划41.800.36%0.151,3295550.890.74-4,180.00627,000,000.00
11开普云33.55-0.36%-0.121,4925030.521.1433.22969,516,123.95
12惠泰医疗352.050.01%0.051,6115,6501.120.7387.575,047,059,210.00
13信测标准45.98-0.13%-0.061,6837751.030.5525.35748,324,500.00
14倍轻松96.401.46%1.392,0922,0101.670.6339.831,209,377,813.20
15浩洋股份64.101.04%0.662,1471,3661.020.35107.771,351,356,200.00
16至正股份41.270.19%0.082,2009110.300.85-93.803,076,059,367.46
17优利德26.030.12%0.032,3646160.900.9710.21680,033,750.00
18登云股份11.47-0.52%-0.062,6323020.190.8896.391,582,860,000.00
19朗特智能60.100.33%0.202,7141,6251.700.8216.16960,097,500.00
20迈普医学59.46-1.00%-0.602,8341,6721.921.12141.57876,422,740.38
21正弦电气25.750.39%0.102,9727661.610.66515.00474,057,500.00
22有方科技21.531.08%0.233,0656560.490.77-29.651,347,916,674.73
23赛隆药业9.170.11%0.013,1572890.180.50-37.311,613,920,000.00
24惠威科技11.25-0.35%-0.043,1943600.210.7246.881,683,131,400.00
25怡合达93.121.09%1.003,1952,9420.950.30443.433,147,966,204.48
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021