网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.51 52周最低:2.81

远大智能(002689) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药138.04-0.68%-0.954,8426,7000.590.9085.2111,267,045,664.00
2芯源微78.41-2.93%-2.372,1101,6750.471.70104.513,475,028,247.00
3桃李面包35.564.47%1.5215,8495,5540.172.3127.8433,832,155,709.99
4神工股份35.100.00%0.002,8781,0130.350.7239.772,852,929,940.00
5金辰股份33.25-3.54%-1.2216,2545,4701.461.7337.213,503,411,542.08
6恒力石化27.42-5.93%-1.73208,02558,2170.292.4412.45192,800,943,138.54
7大连圣亚23.90-1.48%-0.368,1071,9510.620.45-45.893,086,048,000.00
8豪森股份22.51-1.53%-0.354,7611,0771.561.1227.44684,000,000.00
9大商股份22.44-1.28%-0.2915,5313,4950.531.158.986,591,046,573.32
10辽宁成大22.24-2.28%-0.5261,13013,6900.402.0410.7433,959,557,915.20
11航锦科技21.89-2.58%-0.5838,3308,4110.561.4942.8814,853,141,720.00
12七彩化学21.20-2.26%-0.494,8721,0380.392.3326.092,609,063,938.80
13德尔股份19.50-3.85%-0.7812,7582,5161.110.99-5.412,222,489,083.31
14聆达股份14.90-1.78%-0.275,9478900.221.29-75.513,953,294,925.55
15百傲化学13.66-0.51%-0.072,5393480.101.6823.963,569,991,824.00
16梦网科技13.521.50%0.2022,5543,0240.281.5896.2910,706,973,284.96
17亚世光电13.470.90%0.121,9512630.191.5628.781,399,325,760.00
18福鞍股份13.200.46%0.065,7767610.251.0843.312,896,753,366.17
19抚顺特钢13.03-2.76%-0.37109,64514,4220.561.2739.9825,775,347,000.00
20蓝英装备12.19-3.25%-0.4130,8413,7921.131.40-18.223,283,200,000.00
21禾丰股份11.357.08%0.7568,0467,6870.757.988.5410,321,274,600.80
22圆通速递11.11-1.94%-0.2230,3883,3900.090.8418.6535,018,276,351.64
23中广核技10.97-0.36%-0.0424,0562,6240.341.2329.027,670,451,096.15
24奥克股份9.554.37%0.4061,6835,8010.893.5014.666,508,539,774.00
25鞍重股份9.120.22%0.0218,0221,6510.771.31351.152,110,235,160.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021