网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:4.26

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 409 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三峡能源6.629.97%0.6015,692,4611,007,89122.583.1419.7246,005,405,465.78
2中国铝业9.54-0.31%-0.035,589,838542,1594.270.8545.87124,770,864,617.82
3京东方A5.61-1.58%-0.095,485,537307,7161.641.0512.01188,162,044,974.75
4中国电信4.530.00%0.005,390,700244,2839.321.4014.6126,211,092,705.40
5节能风电6.429.93%0.584,881,798308,47210.901.4938.4428,764,435,592.02
6中国电建8.131.88%0.154,848,095395,1594.350.8816.2490,603,984,520.20
7中国石化4.490.00%0.004,431,741198,8700.461.005.73429,054,391,996.54
8中国石油5.70-2.06%-0.124,317,243247,1120.270.9010.29922,955,843,562.60
9中国核电6.904.23%0.283,512,474240,6342.071.0815.90117,356,979,979.20
10华能国际6.655.89%0.373,013,500203,1752.742.1495.0073,134,770,961.35
11中国建筑4.92-0.61%-0.032,996,635146,9560.740.724.03199,971,347,592.48
12中国中冶5.140.19%0.012,855,157146,0871.600.5413.1891,762,462,533.80
13海油发展3.21-3.02%-0.102,210,93472,93811.850.8819.535,986,984,478.79
14中铁特货7.05-7.84%-0.602,031,784142,55845.721.7278.333,133,333,330.20
15中国重工4.571.11%0.052,013,61891,8880.910.77-285.63100,922,980,998.74
16农业银行2.980.34%0.011,895,27456,4730.060.724.73891,867,923,937.32
17中国中铁6.02-1.47%-0.091,736,963104,5350.850.686.07122,588,506,483.66
18中煤能源9.15-5.57%-0.541,541,117144,9651.681.4810.7683,740,803,660.00
19福田汽车4.11-0.72%-0.031,480,81861,1642.250.5345.5127,024,039,313.17
20中国联通4.15-0.48%-0.021,439,72559,8330.470.8820.65127,635,923,479.80
21石化油服2.570.39%0.011,412,73135,9961.040.63367.1434,873,302,876.07
22邮储银行5.15-1.53%-0.081,389,63371,6841.230.666.8758,063,476,302.70
23首创环保3.92-1.01%-0.041,330,09152,0231.810.8110.8628,775,115,453.84
24中国铁建8.40-1.64%-0.141,294,105108,9511.120.755.0396,627,262,200.00
25中国交建8.96-0.99%-0.091,227,855109,4681.050.707.40105,255,229,408.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021