网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:4.26

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST中房2.801.08%0.0358,0581,6111.000.64-36.131,621,745,790.00
27神州细胞62.55-7.61%-5.1541,46226,8145.831.64-34.944,444,755,462.00
28探路者9.74-4.32%-0.44267,25726,7073.020.82-33.418,607,259,291.64
29晓程科技11.102.02%0.22378,45441,76113.811.39-31.903,041,400,000.00
30ST弘高1.67-2.91%-0.0591,6611,5442.211.20-30.98692,296,781.57
31利亚德10.31-0.19%-0.022,533,575269,1949.961.45-29.5426,217,314,238.18
32世纪瑞尔4.13-3.05%-0.1342,6471,7870.731.14-27.532,416,487,998.89
33腾信股份7.75-2.15%-0.1721,0591,6440.711.11-22.312,290,280,000.00
34乾景园林3.97-1.24%-0.0571,0362,8241.111.03-22.062,552,142,853.74
35百邦科技10.38-5.12%-0.5622,9712,4241.771.17-19.581,346,272,547.52
36国投中鲁7.470.40%0.0320,3921,5030.801.10-16.261,897,529,400.00
37京能置业3.26-1.21%-0.0429,0009480.641.09-15.711,474,542,648.96
38际华集团2.841.79%0.05405,95811,4660.922.07-15.5212,472,227,507.36
39东方园林2.88-1.03%-0.03137,5973,9700.510.80-15.167,734,130,571.52
40凯文教育3.50-1.96%-0.0775,6862,6731.291.19-14.582,059,081,654.00
41合纵科技12.209.22%1.031,515,402192,48318.431.39-14.5210,030,500,571.60
42中水渔业7.14-2.06%-0.1536,8692,6481.151.24-14.222,280,908,700.00
43全聚德10.10-1.94%-0.2028,4572,8870.921.03-14.123,115,485,945.50
44三聚环保6.620.15%0.01360,04724,1791.531.28-12.1015,555,148,399.24
45合康新能5.274.56%0.23360,13818,7163.272.34-11.925,808,601,151.39
46捷成股份4.60-10.68%-0.551,183,17758,1704.671.74-10.0011,662,504,324.20
47鼎汉技术6.25-2.95%-0.19100,5836,3831.801.09-8.033,491,564,918.75
48恒信东方8.14-1.33%-0.1177,8626,3931.480.94-7.894,271,569,810.64
49高伟达11.01-4.09%-0.47139,44615,5593.121.33-7.594,918,852,449.57
50中成股份7.350.82%0.0623,4101,7170.881.38-7.371,959,098,157.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021