网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:4.26

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251数码视讯8.652.98%0.25723,90762,6795.070.7686.9312,360,926,656.30
252中国科传8.60-0.12%-0.0124,8702,1400.310.5112.296,798,300,000.00
253安泰科技8.56-0.47%-0.04162,23413,9041.580.6050.328,782,629,310.32
254引力传媒8.53-0.47%-0.0410,4008840.390.5823.692,284,870,537.00
255中国交建8.502.41%0.20863,64673,1210.740.627.0299,851,501,112.50
256中国铝业8.405.13%0.413,927,448325,6983.000.7440.38109,861,138,657.20
257中国电建8.36-1.76%-0.154,944,976414,0614.440.8716.7093,167,196,874.40
258中金黄金8.32-0.24%-0.02290,01324,1440.660.4620.2936,297,341,267.20
259北方国际8.292.35%0.1981,7856,7111.210.578.375,621,007,574.08
260经纬纺机8.27-0.72%-0.0641,5603,4511.410.5811.742,429,213,830.63
261银信科技8.26-0.60%-0.0557,5284,7631.300.5920.293,651,747,817.20
262华能国际8.223.14%0.252,528,068208,2192.300.91117.4390,401,175,534.18
263博晖创新8.17-1.21%-0.10141,36411,5621.730.48907.786,674,077,044.15
264中铁工业8.160.25%0.0271,4675,8250.320.5410.2018,127,860,958.08
265*ST大唐8.13-2.75%-0.2390,8457,3921.031.02-5.537,158,096,995.55
266碧水源8.121.88%0.15332,65826,9231.050.5622.4225,615,324,343.28
267中国铁建8.111.12%0.09519,43242,1240.450.464.8693,291,321,005.00
268歌华有线7.920.76%0.0678,6136,1930.560.5979.1211,022,880,841.28
269鼎汉技术7.89-0.13%-0.01248,20419,6784.440.40-9.144,407,751,553.43
270中成股份7.871.03%0.0824,0181,8680.900.60-6.882,097,701,020.29
271东华软件7.79-0.64%-0.05271,74221,0420.870.7340.2824,269,607,701.25
272中国核电7.704.19%0.314,250,231324,2982.500.9517.74130,963,586,353.60
273东方时尚7.69-2.04%-0.1682,9336,4161.140.7821.365,597,058,809.24
274首钢股份7.572.85%0.21405,75530,4710.800.739.0338,282,271,572.22
275中国国航7.520.40%0.03250,89018,8090.250.93-8.8574,915,231,293.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021