网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:4.26

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376科蓝软件22.64-4.87%-1.16380,17988,0668.231.0490.5610,463,719,926.88
377恒宇信通75.52-2.58%-2.0012,6929,6188.462.02165.471,132,800,000.00
378思特奇16.00-1.48%-0.24186,52230,0938.891.0636.363,358,270,560.00
379指南针40.500.42%0.17201,14283,5188.921.90103.859,136,908,864.00
380科美诊断19.91-6.13%-1.3030,5506,1619.221.76181.00659,798,983.25
381新兴装备29.09-3.71%-1.1250,73514,9399.510.7754.891,552,122,723.74
382三峡能源6.10-2.71%-0.176,609,671402,8479.511.0246.9242,391,687,815.90
383有研粉材29.76-2.07%-0.6326,0917,9729.561.5615.34812,331,995.52
384利亚德10.31-0.19%-0.022,533,575269,1949.961.45-29.5426,217,314,238.18
385双杰电气6.702.76%0.18604,85441,92510.332.0996.403,924,328,301.40
386动力源6.810.44%0.03601,11540,99910.860.87-97.293,767,805,800.88
387数码视讯9.701.78%0.171,576,405155,85011.031.08117.4313,861,385,961.40
388嘉寓股份5.212.56%0.13795,20141,69611.091.6637.213,734,319,600.00
389中色股份5.775.48%0.302,208,717130,55211.222.67278.7411,363,313,506.48
390煜邦电力13.00-1.37%-0.1842,5825,60011.861.53216.67466,926,161.00
391飞利信5.673.09%0.171,701,74195,90311.941.62-6.238,078,428,300.32
392浩丰科技8.274.29%0.34475,99938,72112.941.38172.653,041,323,677.90
393中铝国际4.293.87%0.16406,77517,62513.751.56-6.601,269,439,601.43
394晓程科技11.102.02%0.22378,45441,76113.811.39-31.903,041,400,000.00
395盈建科77.009.17%6.4720,42815,73014.463.6058.781,088,010,000.00
396铜牛信息35.983.42%1.1942,11315,10514.471.5145.511,047,018,000.00
397建工修复33.03-4.81%-1.6751,09816,97316.791.09143.611,005,246,712.62
398中金公司61.692.20%1.33568,702352,84417.722.1936.6519,803,248,787.00
399合纵科技12.209.22%1.031,515,402192,48318.431.39-14.5210,030,500,571.60
400吉艾科技4.408.64%0.352,508,065111,78128.792.57-6.883,833,486,439.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021