网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:4.26

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376博睿数据70.96-1.83%-1.321,4661,0411.390.79147.83748,273,200.00
377北纬科技4.491.81%0.0859,7682,6521.061.05149.672,540,324,034.23
378浩丰科技7.462.33%0.17220,12416,3165.990.63155.742,743,443,124.20
379空港股份5.670.89%0.055,8473310.190.63157.941,701,000,000.00
380恒宇信通72.82-1.82%-1.357,5795,5375.050.73159.551,092,300,000.00
381首都在线12.192.01%0.2449,4095,9571.700.64172.913,538,913,763.40
382圣邦股份372.8812.15%40.4061,111214,5232.621.48181.5687,129,856,485.04
383华峰测控580.300.05%0.305,48431,7411.520.89184.8120,935,885,247.90
384爱博医疗274.10-2.18%-6.1011,71331,8831.710.91193.0318,815,854,895.00
385辰安科技27.171.95%0.5234,7949,3991.510.96194.076,262,543,226.94
386科美诊断21.395.94%1.2050,39610,52215.211.90194.45708,844,814.25
387中铁装配11.710.52%0.0611,7741,3790.480.70195.172,879,633,466.27
388中国高科4.382.10%0.0946,9832,0440.800.98199.092,569,553,288.76
389广联达62.99-0.10%-0.0650,39731,5790.430.58206.8074,292,805,793.02
390中文在线5.320.95%0.0547,2432,4980.670.64211.953,766,444,268.72
391煜邦电力12.986.39%0.7848,7416,24113.571.80216.33466,207,813.06
392信安世纪59.953.13%1.8213,7378,0587.250.98246.611,136,404,226.65
393诺禾致源52.50-5.58%-3.1018,0799,5945.560.83276.321,705,609,132.50
394中色股份6.044.68%0.271,626,45995,4538.260.97291.7911,895,045,680.96
395佰仁医疗180.86-4.07%-7.681,8113,3110.790.38306.544,123,608,000.00
396中科金财9.851.03%0.1026,1692,5530.780.74328.333,325,130,357.10
397华力创通11.011.94%0.21292,54032,2524.760.79338.776,762,530,127.87
398北方华创432.009.66%38.0492,002376,4452.000.97364.13198,475,941,168.00
399中国软件58.001.97%1.12170,27298,9883.441.20386.6728,684,641,356.00
400奥精医疗69.752.15%1.479,1236,2603.330.58387.501,911,092,177.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021