网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:4.26

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376东方园林2.751.85%0.05163,7774,4410.610.93-14.477,385,020,511.00
377中化岩土2.732.25%0.06151,2954,1031.041.2327.303,961,048,018.20
378*ST中房2.72-2.86%-0.0841,9161,1430.720.77-35.101,575,410,196.00
379京能电力2.661.14%0.03103,1602,7280.150.8119.0017,762,463,496.96
380际华集团2.650.00%0.00216,2035,6920.490.64-14.4811,637,817,920.60
381金隅集团2.53-0.39%-0.01148,1143,7520.180.619.0421,085,420,407.92
382ST网力2.520.00%0.0088,6012,2200.740.77-5.883,008,425,447.44
383大唐发电2.514.15%0.10497,10412,3640.402.1824.5431,114,183,656.06
384海油发展2.44-0.81%-0.02417,00910,1232.240.8715.374,550,854,245.56
385大龙地产2.25-0.44%-0.0148,5601,0930.590.8111.741,867,507,272.00
386中信国安2.130.47%0.01193,5454,0970.490.52-3.128,349,230,129.76
387北辰实业2.130.00%0.0097,7712,0750.370.6726.635,665,800,000.00
388神州高铁2.04-0.49%-0.01104,5732,1270.380.75-6.395,672,822,505.84
389新华联2.030.50%0.0187,4691,7780.460.72-2.883,850,281,552.60
390石化油服1.990.51%0.01247,6594,8980.180.6182.9227,003,063,316.49
391泛海控股1.992.58%0.05413,4518,0820.801.09-2.2210,340,439,305.44
392华远地产1.820.55%0.0172,2551,3010.310.719.584,269,903,590.68
393华联股份1.790.00%0.00194,0573,4470.710.7635.734,899,859,985.13
394*ST数知1.790.56%0.01333,3475,9472.840.73-0.262,097,570,550.17
395ST弘高1.53-1.29%-0.0256,3908671.360.68-28.39634,259,925.63
396ST中天1.36-0.73%-0.01116,7551,5810.860.47-3.491,851,849,955.44
397退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
398退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
399神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
400慈铭体检0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021