网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:4.26

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华通热力8.723.32%0.2844,0903,8302.170.8296.891,768,416,000.00
52中科海讯23.78-0.29%-0.0717,5164,2042.240.7996.311,857,435,420.54
53同有科技10.493.15%0.32151,60016,0213.290.7695.804,831,614,349.43
54天宜上佳21.799.50%1.89129,54627,6094.211.0494.746,703,841,846.32
55中科星图70.485.57%3.7214,70210,2292.331.1892.744,449,164,107.12
56朗姿股份37.790.53%0.20130,21049,2843.050.7492.3316,141,687,752.83
57指南针35.924.21%1.4579,62128,4593.530.5892.108,103,648,552.96
58用友网络36.540.30%0.11340,495126,1981.050.8491.35118,794,536,864.64
59海量数据11.601.58%0.1821,3102,4830.840.5390.632,930,908,478.40
60双杰电气6.234.71%0.28257,22016,0414.390.5689.643,649,039,599.66
61赛微电子31.545.98%1.78285,81989,6115.360.9688.3016,828,635,905.18
62科蓝软件21.704.28%0.89283,83061,6406.140.8486.8010,029,272,191.40
63中国卫星25.620.39%0.1091,66123,6010.780.6382.6530,295,371,638.70
64歌华有线8.08-1.34%-0.11117,1449,5190.841.0982.6211,245,565,302.72
65石化油服1.980.51%0.01227,7504,4910.170.5082.5026,867,369,530.98
66汉邦高科7.132.44%0.1766,7154,7322.250.6679.222,116,287,948.27
67海兰信8.001.91%0.15201,03916,0773.440.6375.404,675,944,912.00
68天坛生物37.681.98%0.73142,59053,7791.140.7975.3647,267,305,530.24
69京沪高铁4.900.00%0.00436,58521,3320.160.8774.02133,910,606,190.90
70中科三环11.556.35%0.69800,95190,9967.521.2773.6112,303,060,000.00
71数字认证43.103.01%1.2638,91116,8192.160.8772.877,758,000,000.00
72天壕环境6.115.71%0.33178,92710,8922.031.4671.635,378,030,065.20
73渤海股份4.801.05%0.0522,0251,0580.620.8671.011,692,761,280.00
74钢研高纳35.266.85%2.26146,71651,4033.380.9970.0315,313,264,901.08
75阿尔特29.584.56%1.2998,76429,1283.840.7469.687,602,850,466.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021