网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.9 52周最低:4.26

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国高科5.58-2.28%-0.1369,5883,9121.190.75180.003,273,540,491.16
152飞利信4.92-4.47%-0.23921,61846,1236.470.75-6.297,009,853,128.32
153映翰通68.62-4.71%-3.3916,65811,5694.460.7536.702,562,107,896.12
154世纪瑞尔4.29-1.61%-0.0753,9392,3270.920.75-23.352,510,104,967.37
155清新环境6.37-1.24%-0.08111,6157,1501.030.7521.596,887,703,277.00
156中金公司49.970.18%0.09158,19179,1362.980.7625.2526,540,130,411.57
157ST网力2.492.47%0.06212,4335,2271.780.76-8.172,972,610,858.78
158华联综超5.31-0.38%-0.0241,5152,2060.620.77-19.673,535,440,044.58
159三元股份5.570.54%0.0378,9594,3850.530.7729.698,341,394,862.82
160乾景园林4.17-0.48%-0.0245,1181,8750.700.77-19.862,680,714,282.14
161国药股份29.95-0.50%-0.1540,61712,1850.730.7713.4516,572,725,398.80
162盛达资源12.13-0.90%-0.1139,2804,7660.650.7723.727,317,576,623.78
163中国黄金13.96-0.07%-0.0125,3363,5311.410.7731.022,512,800,000.00
164中关村6.93-0.29%-0.0264,9834,5110.870.78-111.245,172,045,985.26
165碧水源7.190.00%0.00236,00516,9290.750.7820.1622,681,549,510.86
166科拓生物28.65-3.18%-0.9415,6924,5462.600.7833.711,731,185,933.70
167启明星辰29.270.79%0.23111,41432,9351.190.7837.5727,325,996,128.34
168鸿合科技18.800.37%0.0719,4923,6611.970.7826.861,862,748,142.40
169中持股份10.680.28%0.0325,9072,7641.280.7814.242,160,604,071.36
170竞业达28.55-0.04%-0.014,5381,2990.960.7920.531,353,555,500.00
171佳讯飞鸿6.51-1.06%-0.07116,3607,5841.960.7946.503,865,107,851.64
172中国能建2.821.44%0.0413,139,017367,83611.260.7928.2032,911,563,707.04
173佳华科技44.05-0.29%-0.133,6631,6041.590.7939.331,014,982,303.80
174中国出版5.39-0.19%-0.0131,2661,6890.170.7912.759,823,275,000.00
175中科云网3.15-0.63%-0.02180,9585,7012.210.79370.592,579,810,625.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021