网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.25 52周最低:4.54

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客448.951.07%4.778,71938,5870.841.0078.2246,741,599,979.55
2华峰测控261.15-0.04%-0.103,93310,1800.660.8541.5815,604,649,245.05
3金山办公251.82-1.98%-5.0830,68377,3720.661.65115.45116,241,661,953.87
4石头科技244.44-1.55%-3.854,85311,8000.671.3316.4017,661,397,337.28
5怡和嘉业243.401.49%3.575,51913,4833.600.6376.953,677,969,860.10
6北方华创222.85-0.96%-2.1645,573101,0030.921.0355.61109,952,488,601.00
7爱博医疗208.19-1.19%-2.513,6407,5300.521.2595.2014,522,733,722.60
8中国中免180.220.87%1.5685,179150,6850.441.7561.05351,875,142,539.68
9圣邦股份171.52-0.10%-0.1712,12820,8110.340.6754.1461,191,657,959.52
10键凯科技167.85-3.99%-6.974,5687,8101.221.0050.696,038,709,715.40
11经纬恒润146.50-1.79%-2.674,7787,0741.931.2348.643,612,208,305.60
12万泰生物145.69-3.16%-4.7524,88637,1691.131.0025.0831,863,964,651.29
13佰仁医疗130.81-0.16%-0.212,3933,1050.691.05237.844,561,683,236.28
14左江科技130.66-3.09%-4.167,85710,4450.770.94-144.6213,327,320,000.00
15百普赛斯111.38-1.77%-2.015,2985,9351.180.7539.814,997,982,015.81
16中科创达110.70-2.81%-3.2026,61529,7970.621.2256.3547,376,673,300.24
17义翘神州105.000.65%0.683,9854,1910.680.6822.256,142,750,488.70
18国联股份102.17-10.00%-11.35124,528127,2442.504.9849.6050,947,623,137.53
19鸿远电子101.50-2.77%-2.898,7648,9430.381.4128.0423,532,328,400.00
20兆易创新98.23-2.14%-2.1572,11571,2401.090.9323.4165,220,592,503.66
21阳光诺和97.15-4.94%-5.054,1714,0810.731.6757.385,553,765,375.00
22华大九天93.58-0.98%-0.9318,20717,0742.430.74165.326,993,191,081.17
23国能日新89.4514.56%11.3726,65523,81315.015.26154.281,586,480,400.00
24中科江南88.24-1.24%-1.118,6907,7203.500.9026.782,182,000,095.00
25热景生物86.302.86%2.4060,87553,1739.390.963.695,595,048,288.30
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式