网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:4.26

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华峰测控580.0013.28%68.007,49240,6882.081.27184.7120,925,061,940.00
2圣邦股份332.4820.00%55.4159,688186,1042.551.60161.8977,689,698,251.84
3石头科技1,065.005.00%50.753,83440,7160.850.7544.5648,063,601,230.00
4北方华创393.965.65%21.08116,037446,5662.531.21332.06180,999,031,904.04
5键凯科技240.266.32%14.288,20019,6545.750.95104.013,423,705,000.00
6鸿远电子154.8610.00%14.0835,16853,2602.230.7959.5624,392,363,450.16
7兆易创新214.916.45%13.02265,776564,7294.321.00106.24132,220,449,136.34
8爱博医疗280.204.85%12.9519,47353,3052.841.66197.3219,234,595,190.00
9爱美客682.301.90%12.7427,847189,8535.640.62118.7033,691,078,140.10
10金房节能40.3343.98%12.322,4169701.060.0021.57915,087,700.00
11万泰生物269.014.48%11.5312,70834,2770.840.87127.4940,570,548,117.75
12亿华通260.003.80%9.516,21816,0403.850.76-433.334,198,068,680.00
13中国中免258.012.86%7.17141,432367,9350.721.0555.30503,758,215,107.44
14中科星图70.485.57%3.7214,70210,2292.331.1892.744,449,164,107.12
15北摩高科113.503.37%3.7051,10658,0263.080.7148.7118,811,050,187.50
16诺禾致源55.606.94%3.6125,16313,7567.751.14292.631,806,321,290.80
17龙软科技41.919.43%3.6119,7948,2005.801.0757.411,429,115,241.84
18北京君正191.841.87%3.52175,963328,1034.441.17477.1076,025,815,609.92
19新雷能45.918.28%3.5172,52933,0552.761.1744.5712,071,227,218.56
20康龙化成209.001.66%3.4253,662111,9321.880.85125.5659,511,221,374.00
21国联股份97.183.48%3.2743,55342,5441.960.8464.3621,586,853,939.58
22热景生物155.062.09%3.1831,38848,1977.291.0513.536,671,963,701.26
23中科创达134.602.37%3.1166,55189,0821.570.72113.8457,084,231,092.20
24神州细胞58.845.47%3.0517,18910,0342.420.59-32.874,181,125,681.60
25中际联合56.945.62%3.0321,84312,2677.940.9125.421,565,850,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021