网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众信旅游 (002707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.2

众信旅游(002707) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,090.00-2.42%-27.003,42937,4160.760.5745.6149,191,854,780.00
2爱美客618.40-15.05%-109.6070,716455,18814.323.00107.5930,535,780,040.80
3华峰测控517.90-1.92%-10.125,32527,5971.480.86164.9418,684,637,204.70
4北方华创368.55-1.29%-4.8370,160258,1811.530.82310.65169,324,787,308.95
5金山办公337.21-7.33%-26.6741,482142,0991.921.86144.9272,776,477,071.71
6圣邦股份286.380.42%1.2129,70684,3101.270.85139.4566,917,636,505.54
7爱博医疗270.07-6.55%-18.9316,03342,9522.341.98190.1918,539,211,716.50
8亿华通269.881.46%3.886,99318,9964.330.74-449.804,357,595,289.84
9中国中免262.98-5.29%-14.70193,103508,6690.991.5456.37513,462,018,561.12
10万泰生物258.08-1.12%-2.9215,79140,5561.051.32122.3138,922,148,092.00
11键凯科技229.00-2.09%-4.9012,00126,6818.421.2699.133,263,250,000.00
12兆易创新200.562.32%4.55248,686492,2164.041.4499.14123,391,807,169.44
13佰仁医疗190.79-7.38%-15.217,43814,2363.262.33323.374,350,012,000.00
14康龙化成183.54-5.78%-11.2679,065147,1502.781.60110.2752,261,672,588.44
15昭衍新药177.78-0.24%-0.4321,80337,9080.961.25106.4640,400,356,553.70
16北京君正165.0012.42%18.23156,249254,0153.941.24410.3565,389,176,270.00
17鸿远电子157.714.60%6.9453,48584,2203.401.4260.6624,841,273,664.76
18热景生物140.64-5.86%-8.7523,73933,8285.520.8712.276,051,496,033.44
19中科创达131.46-3.69%-5.04111,331147,0262.631.38111.1855,752,548,435.22
20北摩高科118.015.16%5.79106,105126,3146.402.1550.6519,558,520,111.25
21寒武纪102.410.14%0.1437,97138,1141.581.04-61.6924,605,845,367.95
22奇安信96.80-0.06%-0.0645,54743,5651.000.68-72.7844,181,998,854.40
23国联股份94.00-6.61%-6.6564,69461,7042.911.6962.2520,880,472,014.00
24宝兰德83.821.80%1.482,9092,4221.331.5351.421,830,796,440.00
25值得买77.91-1.88%-1.494,4093,4941.410.6941.442,440,374,774.18
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021