网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

众信旅游 (002707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.74 52周最低:4.76

众信旅游(002707) 区域板块

所属区域: 北京 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客457.873.08%13.6914,81866,3951.421.1179.7747,668,165,763.05
2华峰测控261.02-0.09%-0.235,59014,5200.940.7941.5615,596,881,278.74
3金山办公253.70-1.25%-3.2043,806110,4500.951.54116.21117,011,901,907.30
4怡和嘉业252.515.29%12.688,95321,9725.900.6780.163,831,686,481.45
5石头科技246.03-0.91%-2.266,10214,8720.851.0916.4517,712,512,583.12
6北方华创224.00-0.45%-1.0160,139133,5221.220.8955.86110,445,549,088.00
7爱博医疗210.820.06%0.125,23710,8780.751.1796.2614,685,033,926.80
8中国中免183.862.91%5.20129,972232,3470.671.7462.28358,982,153,519.84
9键凯科技174.58-0.14%-0.246,98611,9531.941.0352.746,282,705,256.94
10圣邦股份171.60-0.05%-0.0917,20029,4880.480.6254.3261,395,594,374.40
11万泰生物148.00-1.62%-2.4433,77250,2141.540.8925.4732,364,743,452.00
12经纬恒润147.00-1.45%-2.176,1699,1142.501.0448.843,627,012,438.00
13左江科技132.90-1.42%-1.9210,60414,0481.040.82-147.0913,555,800,000.00
14佰仁医疗130.50-0.40%-0.523,2724,2590.940.94237.274,550,872,734.00
15百普赛斯112.03-1.20%-1.366,5667,3491.470.6039.995,021,288,899.93
16中科创达111.11-2.45%-2.7938,59243,0770.901.1656.4847,483,512,271.24
17义翘神州105.310.95%0.994,9635,2190.850.5522.306,156,781,707.10
18国联股份102.17-10.00%-11.35130,455133,2992.623.3949.6050,947,623,137.53
19鸿远电子101.98-2.31%-2.4112,11712,3510.521.2728.1723,643,614,288.00
20阳光诺和98.20-3.91%-4.005,8365,7051.031.5257.765,590,771,500.00
21兆易创新98.06-2.31%-2.3295,15993,9071.430.8023.3565,034,892,219.94
22华大九天94.47-0.04%-0.0423,48622,0463.140.62166.887,058,946,056.61
23国能日新89.3214.40%11.2429,52526,37316.653.80154.001,583,643,600.00
24热景生物89.236.35%5.3381,36571,15812.550.843.825,785,007,633.43
25中科江南88.35-1.12%-1.0010,6079,4084.280.7126.852,187,943,575.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式