网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26浙商证券11.691.92%0.22322,32537,2620.891.4423.8642,248,180,368.66
27浙江龙盛12.490.24%0.03120,28714,9880.370.849.8540,634,114,931.40
28九洲药业48.774.50%2.1042,62220,4210.511.1990.3140,453,697,170.10
29韵达股份13.74-4.18%-0.60128,15217,8610.441.3633.5139,764,208,775.32
30拓普集团37.032.89%1.04142,52552,0691.351.4152.1539,066,196,345.47
31老板电器41.010.81%0.3335,86614,5260.380.7621.9338,919,476,290.50
32贝达药业92.192.99%2.6820,07218,3030.481.1360.2538,257,485,680.19
33财通证券10.131.10%0.11307,10330,8490.861.5814.4736,356,666,316.04
34均胜电子26.515.37%1.35350,64789,7962.561.1244.1836,267,923,382.24
35永兴材料90.26-8.83%-8.74116,611108,5022.911.6087.6336,187,052,739.00
36巨星科技31.443.42%1.0465,07520,3060.571.1923.6435,949,706,188.48
37杭氧股份36.962.10%0.7650,15418,4560.521.1235.5435,651,755,597.92
38珀莱雅174.634.66%7.789,76216,7130.491.2969.0235,041,738,651.95
39普洛药业29.555.05%1.4261,18317,7130.521.8139.6134,825,369,188.60
40容百科技126.00-1.60%-2.0543,81654,3671.590.76182.6134,752,097,800.00
41宋城演艺13.194.68%0.59264,14834,1511.011.12-20.1734,487,814,387.60
42伟明环保26.90-1.39%-0.3821,1645,6740.170.5924.9133,800,994,621.90
43日月股份34.68-2.58%-0.92189,24466,4521.960.8226.8833,479,061,736.92
44我武生物63.381.39%0.8722,55514,1710.431.05107.9033,184,753,920.00
45苏泊尔54.201.52%0.8112,3926,6590.201.0121.7233,012,360,225.40
46世纪华通5.49-3.68%-0.21415,21022,9620.712.2216.1532,027,558,629.14
47伟星新材19.842.53%0.4937,6747,3750.240.8525.4431,210,561,681.92
48斯达半导388.01-6.98%-29.1023,87894,2343.021.62269.4530,636,195,588.32
49巨化股份11.25-4.90%-0.58303,59234,4621.121.12281.2530,372,143,411.25
50浙江鼎力62.551.25%0.7779,20149,8011.631.7545.6630,367,122,466.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021