网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大洋生物41.46-0.50%-0.217,6243,1655.081.2421.94621,900,000.00
27浙海德曼50.12-3.80%-1.983,4601,7622.701.4533.41642,789,000.00
28众望布艺23.760.21%0.058,2811,9473.011.2711.82653,400,000.00
29屹通新材26.14-0.98%-0.2629,7667,86211.911.4127.52653,500,000.00
30泰福泵业31.096.55%1.9186,07725,61339.981.760.00669,346,869.70
31园林股份16.84-1.81%-0.3117,2152,9224.271.1617.73678,809,487.68
32新亚电子20.41-1.07%-0.228,6201,7742.581.0815.95680,877,600.00
33绿田机械31.040.58%0.1811,4563,5475.210.7716.25682,880,000.00
34恒帅股份34.38-3.21%-1.1410,5493,6595.272.05143.25687,600,000.00
35合兴股份17.311.41%0.2462,93910,59015.700.9728.85694,131,000.00
36杭州柯林55.60-5.62%-3.3117,0639,68913.450.721,853.33705,553,436.00
37五洲特纸17.66-3.87%-0.7115,6102,7873.901.1518.79706,576,600.00
38神通科技8.84-1.89%-0.1719,2521,7102.410.7323.89707,200,000.00
39泰坦股份13.18-4.08%-0.5637,0054,9436.851.4730.16711,720,000.00
40杭华股份8.93-1.33%-0.1227,3522,4343.421.4718.22714,400,000.00
41新柴股份12.61-12.31%-1.77248,86432,46343.530.6924.25720,991,428.04
42宏昌科技43.70-3.93%-1.7911,3745,0376.821.69208.10728,333,347.90
43迎丰股份9.330.54%0.0555,5185,1086.940.9033.09746,400,000.00
44思进智能26.68-2.91%-0.8012,4693,3444.431.5014.91750,775,200.00
45退市美都0.210.00%0.00000.000.00-0.09751,062,642.33
46杭州热电18.78-8.88%-1.83168,47532,88242.011.0928.89753,078,000.00
47万胜智能14.82-3.07%-0.4716,1522,4363.161.4323.16757,411,964.40
48雪龙集团14.67-0.41%-0.0623,0423,3744.390.6418.34769,558,860.00
49*ST米奥17.90-0.22%-0.042,1923910.510.89-28.87771,450,208.30
50兆龙互连25.28-2.39%-0.6221,2825,4646.950.7931.82774,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021